BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | 0 | 71,06 |
08:10:43 | 0 | 70,48 |
09.05.24 19:58:00 | 0 | 70,25 |
09.05.24 19:31:29 | 0 | 70,14 |
09.05.24 16:31:10 | 0 | 70,64 |
09.05.24 12:31:08 | 0 | 70,14 |
09.05.24 09:31:19 | 0 | 70,21 |
09.05.24 08:10:41 | 0 | 69,56 |
08.05.24 19:31:39 | 0 | 69,36 |
08.05.24 16:31:19 | 0 | 69,38 |
08.05.24 12:31:10 | 0 | 69,63 |
08.05.24 09:31:09 | 0 | 69,96 |
08.05.24 08:10:41 | 0 | 69,62 |
07.05.24 19:31:30 | 0 | 69,20 |
07.05.24 16:31:07 | 0 | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:31:10 | 0 | 69,13 |
07.05.24 09:31:06 | 0 | 68,97 |
07.05.24 08:10:39 | 0 | 68,04 |
06.05.24 19:31:39 | 0 | 68,24 |
06.05.24 16:31:23 | 0 | 68,17 |
06.05.24 12:31:26 | 0 | 68,07 |
06.05.24 09:31:16 | 0 | 67,53 |
06.05.24 08:10:41 | 0 | 67,83 |
03.05.24 19:31:27 | 0 | 67,53 |
03.05.24 16:31:16 | 0 | 67,63 |
03.05.24 12:31:25 | 0 | 67,81 |
03.05.24 09:31:26 | 0 | 68,00 |
03.05.24 08:10:41 | 0 | 67,45 |
02.05.24 19:31:25 | 0 | 67,26 |
02.05.24 16:31:12 | 0 | 67,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:31:16 | 0 | 67,07 |
02.05.24 09:31:30 | 0 | 67,26 |
02.05.24 08:10:42 | 0 | 67,49 |
30.04.24 19:31:43 | 0 | 67,18 |
30.04.24 16:31:16 | 0 | 67,49 |
30.04.24 12:31:10 | 0 | 67,92 |
30.04.24 09:31:10 | 0 | 68,25 |
30.04.24 08:10:42 | 0 | 67,39 |
29.04.24 19:31:42 | 0 | 67,45 |
29.04.24 16:31:20 | 0 | 67,50 |
29.04.24 12:31:27 | 0 | 67,68 |
29.04.24 09:31:12 | 0 | 67,60 |
29.04.24 08:10:42 | 0 | 67,34 |
26.04.24 19:31:41 | 0 | 66,64 |
26.04.24 16:31:22 | 0 | 67,25 |