BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:31:57 | 0 | 27,710 |
03.05.24 16:31:40 | 0 | 27,650 |
03.05.24 12:31:52 | 0 | 27,900 |
03.05.24 09:31:40 | 0 | 27,870 |
03.05.24 08:10:36 | 0 | 27,800 |
02.05.24 19:32:20 | 0 | 27,670 |
02.05.24 16:31:46 | 0 | 27,820 |
02.05.24 12:31:39 | 0 | 27,690 |
02.05.24 09:31:57 | 0 | 27,710 |
02.05.24 08:10:36 | 0 | 27,730 |
30.04.24 19:31:52 | 0 | 27,280 |
30.04.24 16:32:04 | 0 | 27,640 |
30.04.24 12:31:48 | 0 | 27,740 |
30.04.24 09:31:35 | 0 | 27,630 |
30.04.24 08:10:37 | 0 | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:31:53 | 0 | 27,550 |
29.04.24 16:31:32 | 0 | 27,580 |
29.04.24 12:31:53 | 0 | 27,690 |
29.04.24 09:31:35 | 0 | 27,650 |
29.04.24 08:02:40 | 50 | 27,660 |
26.04.24 19:32:10 | 0 | 27,250 |
26.04.24 16:31:41 | 0 | 27,360 |
26.04.24 12:32:03 | 0 | 27,310 |
26.04.24 09:32:02 | 0 | 27,440 |
26.04.24 08:10:35 | 0 | 27,330 |
25.04.24 19:31:49 | 0 | 27,340 |
25.04.24 16:35:38 | 80 | 27,300 |
25.04.24 12:31:53 | 0 | 27,500 |
25.04.24 09:31:41 | 0 | 27,420 |
25.04.24 08:10:36 | 0 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:32:01 | 0 | 27,350 |
24.04.24 17:37:09 | 50 | 27,610 |
24.04.24 16:31:57 | 0 | 27,390 |
24.04.24 12:31:43 | 0 | 27,580 |
24.04.24 09:31:50 | 0 | 27,600 |
24.04.24 08:10:37 | 0 | 27,700 |
23.04.24 19:31:47 | 0 | 27,650 |
23.04.24 16:31:49 | 0 | 27,560 |
23.04.24 12:31:59 | 0 | 27,560 |
23.04.24 09:31:46 | 0 | 27,580 |
23.04.24 08:10:37 | 0 | 27,500 |
22.04.24 19:32:13 | 0 | 27,340 |
22.04.24 16:31:33 | 0 | 27,350 |
22.04.24 12:31:57 | 0 | 27,180 |
22.04.24 09:31:34 | 0 | 27,450 |