CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 32,060 |
16.05.24 08:16:05 | 0 | 32,100 |
15.05.24 08:16:02 | 0 | 31,460 |
14.05.24 08:16:04 | 0 | 29,400 |
13.05.24 08:16:05 | 0 | 28,940 |
10.05.24 08:16:05 | 0 | 29,380 |
09.05.24 08:16:05 | 0 | 29,160 |
08.05.24 08:16:05 | 0 | 30,020 |
07.05.24 08:16:03 | 0 | 30,180 |
06.05.24 08:16:04 | 0 | 29,800 |
03.05.24 08:16:05 | 0 | 29,820 |
02.05.24 08:16:04 | 0 | 29,140 |
30.04.24 08:16:03 | 0 | 29,600 |
29.04.24 08:16:05 | 0 | 29,220 |
26.04.24 08:16:04 | 0 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:05 | 0 | 30,120 |
24.04.24 08:16:05 | 0 | 30,140 |
23.04.24 08:16:04 | 0 | 29,120 |
22.04.24 08:16:05 | 0 | 28,800 |
19.04.24 08:16:01 | 0 | 28,600 |
18.04.24 08:16:05 | 0 | 29,500 |
Keine Daten verfügbar