UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:04 | 0 | 22,960 |
09.05.24 08:16:04 | 0 | 22,920 |
08.05.24 08:16:04 | 0 | 23,100 |
07.05.24 08:16:02 | 0 | 22,900 |
06.05.24 08:16:03 | 0 | 22,340 |
03.05.24 08:16:04 | 0 | 22,440 |
02.05.24 08:16:04 | 0 | 22,540 |
30.04.24 08:16:02 | 0 | 22,860 |
29.04.24 08:16:03 | 0 | 22,920 |
26.04.24 08:16:04 | 0 | 22,060 |
25.04.24 08:16:04 | 0 | 22,240 |
24.04.24 08:16:04 | 0 | 21,900 |
23.04.24 08:16:03 | 0 | 21,460 |
22.04.24 08:16:04 | 0 | 20,560 |
19.04.24 08:16:05 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:04 | 0 | 20,420 |
17.04.24 08:16:04 | 0 | 20,100 |
16.04.24 08:16:02 | 0 | 20,720 |
15.04.24 08:16:02 | 0 | 21,060 |
Keine Daten verfügbar