DRW3
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 50,200 |
20.05.24 08:16:00 | 0 | 49,400 |
17.05.24 08:16:05 | 0 | 49,900 |
16.05.24 08:16:05 | 0 | 49,700 |
15.05.24 08:16:02 | 0 | 49,050 |
14.05.24 08:16:04 | 0 | 48,650 |
13.05.24 08:16:05 | 0 | 49,000 |
10.05.24 08:16:05 | 0 | 48,050 |
09.05.24 08:16:05 | 0 | 47,750 |
08.05.24 08:16:05 | 0 | 49,800 |
07.05.24 08:16:03 | 0 | 49,850 |
06.05.24 08:16:05 | 0 | 49,800 |
03.05.24 08:16:05 | 0 | 49,550 |
02.05.24 08:16:05 | 0 | 49,300 |
30.04.24 08:16:03 | 0 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:06 | 0 | 49,350 |
26.04.24 08:16:05 | 0 | 48,950 |
25.04.24 08:16:05 | 0 | 49,950 |
24.04.24 08:16:05 | 0 | 50,500 |
23.04.24 08:16:04 | 0 | 50,900 |
22.04.24 08:16:05 | 0 | 49,300 |
Keine Daten verfügbar