SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:27 | 6 | 177,10 |
08:16:07 | 0 | 174,90 |
15.05.24 08:03:32 | 42 | 175,10 |
14.05.24 08:16:06 | 0 | 176,16 |
13.05.24 10:22:03 | 32 | 176,20 |
13.05.24 08:16:07 | 0 | 175,80 |
10.05.24 08:16:06 | 0 | 177,80 |
09.05.24 11:43:58 | 500 | 176,26 |
09.05.24 08:55:08 | 15 | 176,84 |
09.05.24 08:16:06 | 0 | 176,06 |
08.05.24 08:16:06 | 0 | 174,00 |
07.05.24 17:35:04 | 25 | 174,64 |
07.05.24 08:16:06 | 0 | 172,02 |
06.05.24 12:35:53 | 50 | 170,94 |
06.05.24 08:06:32 | 4 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:06 | 0 | 168,62 |
02.05.24 08:16:06 | 0 | 169,42 |
30.04.24 12:07:48 | 25 | 170,08 |
30.04.24 08:16:06 | 0 | 171,34 |
29.04.24 17:27:44 | 25 | 171,58 |
29.04.24 09:08:12 | 40 | 173,66 |
29.04.24 08:16:06 | 0 | 174,02 |
26.04.24 08:21:14 | 0 | 172,80 |
25.04.24 08:16:06 | 0 | 174,30 |
24.04.24 08:16:06 | 0 | 175,64 |
23.04.24 09:04:25 | 25 | 174,18 |
23.04.24 08:16:06 | 0 | 171,02 |
22.04.24 15:56:20 | 8 | 166,58 |
22.04.24 08:16:06 | 0 | 165,74 |
19.04.24 08:17:52 | 0 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:06 | 0 | 169,00 |
17.04.24 08:16:06 | 0 | 169,62 |