BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:08:07 | 0 | 35,650 |
30.05.24 08:08:09 | 0 | 35,280 |
29.05.24 08:08:09 | 0 | 35,720 |
28.05.24 08:08:08 | 0 | 36,000 |
27.05.24 08:08:08 | 0 | 35,610 |
24.05.24 08:08:09 | 0 | 35,020 |
23.05.24 08:08:09 | 0 | 35,400 |
22.05.24 08:08:14 | 0 | 35,560 |
21.05.24 08:08:08 | 0 | 35,680 |
20.05.24 08:08:08 | 0 | 35,350 |
17.05.24 08:08:09 | 0 | 35,700 |
16.05.24 08:08:10 | 0 | 36,310 |
15.05.24 08:08:09 | 0 | 36,060 |
14.05.24 08:08:11 | 0 | 36,110 |
13.05.24 08:08:10 | 0 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:08:08 | 0 | 35,730 |
09.05.24 08:08:08 | 0 | 35,060 |
08.05.24 08:08:11 | 0 | 34,650 |
07.05.24 08:08:09 | 0 | 34,600 |
06.05.24 08:08:08 | 0 | 35,040 |
03.05.24 08:08:12 | 0 | 34,780 |
Keine Daten verfügbar