INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 25,750 |
07.06.24 08:16:03 | 0 | 26,000 |
06.06.24 08:16:03 | 0 | 26,750 |
05.06.24 08:16:03 | 0 | 26,350 |
04.06.24 16:18:55 | 220 | 26,400 |
04.06.24 10:52:08 | 200 | 26,700 |
04.06.24 09:31:20 | 40 | 26,500 |
04.06.24 08:16:03 | 0 | 26,700 |
03.06.24 16:50:29 | 75 | 26,550 |
03.06.24 08:16:03 | 0 | 26,950 |
31.05.24 08:16:05 | 0 | 26,950 |
30.05.24 08:16:03 | 0 | 25,550 |
29.05.24 08:16:03 | 0 | 26,850 |
28.05.24 08:16:04 | 0 | 27,050 |
27.05.24 08:16:03 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:16:03 | 0 | 26,100 |
23.05.24 10:08:27 | 63 | 26,550 |
23.05.24 08:16:02 | 0 | 26,550 |
22.05.24 08:16:03 | 0 | 27,950 |
21.05.24 08:16:03 | 0 | 28,350 |
20.05.24 15:43:37 | 50 | 28,450 |
20.05.24 08:16:01 | 0 | 27,650 |
17.05.24 08:16:03 | 0 | 27,850 |
16.05.24 08:16:04 | 0 | 28,450 |
15.05.24 08:16:01 | 0 | 27,400 |
14.05.24 10:14:06 | 25 | 27,500 |
14.05.24 08:16:03 | 0 | 27,550 |
13.05.24 08:16:04 | 0 | 27,500 |
Keine Daten verfügbar