BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 45,300 |
13.05.24 16:25:17 | 500 | 45,420 |
13.05.24 08:00:41 | 84 | 46,080 |
10.05.24 08:16:01 | 0 | 44,560 |
09.05.24 08:16:00 | 0 | 44,220 |
08.05.24 09:04:21 | 25 | 43,880 |
08.05.24 08:52:33 | 100 | 46,060 |
08.05.24 08:16:01 | 0 | 46,020 |
07.05.24 10:54:25 | 277 | 45,680 |
07.05.24 10:17:32 | 20 | 45,700 |
07.05.24 08:16:01 | 0 | 45,900 |
06.05.24 11:01:00 | 750 | 45,440 |
06.05.24 08:16:01 | 0 | 45,460 |
03.05.24 14:03:11 | 1,13 Tsd. | 45,420 |
03.05.24 08:16:01 | 0 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:01 | 0 | 45,240 |
30.04.24 08:16:00 | 0 | 46,020 |
29.04.24 09:29:06 | 85 | 46,380 |
29.04.24 08:16:02 | 0 | 46,520 |
26.04.24 08:16:01 | 0 | 46,280 |
25.04.24 08:16:03 | 0 | 47,020 |
24.04.24 08:31:10 | 200 | 46,940 |
24.04.24 08:16:01 | 0 | 46,880 |
23.04.24 16:59:09 | 20 | 46,880 |
23.04.24 16:58:53 | 320 | 46,900 |
23.04.24 08:16:00 | 0 | 46,340 |
22.04.24 08:02:02 | 80 | 45,680 |
19.04.24 08:16:01 | 0 | 45,080 |
18.04.24 08:16:03 | 0 | 46,520 |
17.04.24 16:59:37 | 205 | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:01 | 0 | 47,020 |
16.04.24 10:19:57 | 50 | 47,000 |
16.04.24 08:16:00 | 0 | 47,480 |
15.04.24 11:05:03 | 310 | 48,580 |
15.04.24 08:16:01 | 0 | 48,220 |