SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 179,58 |
21.05.24 16:44:05 | 140 | 179,74 |
21.05.24 15:51:08 | 30 | 179,54 |
21.05.24 08:01:17 | 8 | 179,34 |
20.05.24 08:03:01 | 0 | 177,18 |
17.05.24 16:55:13 | 75 | 176,82 |
17.05.24 09:00:17 | 10 | 175,68 |
17.05.24 08:03:05 | 0 | 175,68 |
16.05.24 17:10:08 | 450 | 176,84 |
16.05.24 16:07:09 | 1 | 176,68 |
16.05.24 11:30:49 | 2 | 176,48 |
16.05.24 08:04:46 | 0 | 174,54 |
15.05.24 08:00:12 | 0 | 175,10 |
14.05.24 08:00:06 | 0 | 175,98 |
13.05.24 14:41:18 | 10 | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:14 | 10 | 175,94 |
10.05.24 08:07:45 | 0 | 177,72 |
09.05.24 08:03:26 | 0 | 176,16 |
08.05.24 20:00:47 | 12 | 177,32 |
08.05.24 13:44:22 | 50 | 176,06 |
08.05.24 08:00:06 | 0 | 174,04 |
07.05.24 18:01:36 | 80 | 174,56 |
07.05.24 12:55:13 | 90 | 172,36 |
07.05.24 08:00:14 | 0 | 171,24 |
06.05.24 12:33:35 | 85 | 170,98 |
06.05.24 10:50:37 | 40 | 169,98 |
06.05.24 10:48:54 | 10 | 169,94 |
06.05.24 08:03:46 | 53 | 171,02 |
03.05.24 08:02:44 | 0 | 168,44 |
02.05.24 08:08:13 | 0 | 169,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:15:06 | 10 | 169,86 |
30.04.24 10:46:41 | 10 | 169,94 |
30.04.24 08:35:50 | 7 | 171,30 |
30.04.24 08:05:01 | 25 | 171,32 |
30.04.24 08:00:16 | 0 | 171,12 |
29.04.24 08:37:35 | 10 | 173,98 |
29.04.24 08:23:35 | 30 | 174,12 |
29.04.24 08:01:40 | 0 | 174,22 |
26.04.24 17:31:06 | 5 | 173,80 |
26.04.24 11:58:58 | 10 | 174,30 |
26.04.24 08:02:10 | 0 | 171,74 |
25.04.24 16:20:16 | 18 | 170,38 |
25.04.24 13:47:52 | 15 | 171,16 |
25.04.24 08:01:15 | 0 | 174,68 |
24.04.24 08:00:18 | 0 | 175,70 |