SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:43 | 15 | 179,42 |
09:25:37 | 50 | 180,34 |
09:23:47 | 25 | 180,40 |
09:03:16 | 8 | 180,16 |
08:16:04 | 0 | 178,42 |
20.05.24 19:30:28 | 20 | 179,22 |
20.05.24 19:23:38 | 20 | 179,80 |
20.05.24 08:16:02 | 0 | 177,22 |
17.05.24 16:33:28 | 5 | 177,04 |
17.05.24 14:21:37 | 29 | 176,04 |
17.05.24 08:16:04 | 0 | 175,52 |
16.05.24 19:05:19 | 1 | 176,56 |
16.05.24 11:10:28 | 6 | 175,90 |
16.05.24 09:02:48 | 1,00 Tsd. | 176,78 |
16.05.24 08:16:05 | 0 | 174,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:02 | 0 | 175,76 |
14.05.24 11:10:53 | 11 | 175,74 |
14.05.24 08:16:04 | 0 | 176,16 |
13.05.24 14:30:55 | 100 | 176,94 |
13.05.24 10:48:14 | 29 | 176,34 |
13.05.24 08:16:04 | 0 | 175,80 |
10.05.24 17:04:45 | 30 | 176,14 |
10.05.24 15:35:09 | 56 | 176,06 |
10.05.24 13:36:45 | 20 | 175,88 |
10.05.24 12:23:30 | 22 | 176,90 |
10.05.24 12:03:46 | 100 | 176,86 |
10.05.24 09:06:06 | 18 | 177,56 |
10.05.24 08:16:04 | 0 | 177,80 |
09.05.24 08:16:04 | 0 | 176,06 |
08.05.24 08:04:53 | 10 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:33:11 | 60 | 173,54 |
07.05.24 15:09:28 | 57 | 173,50 |
07.05.24 14:58:20 | 200 | 173,54 |
07.05.24 14:52:13 | 30 | 173,26 |
07.05.24 12:47:08 | 43 | 172,34 |
07.05.24 08:16:04 | 0 | 172,02 |
06.05.24 17:05:18 | 165 | 171,12 |
06.05.24 14:06:38 | 120 | 171,12 |
06.05.24 08:02:49 | 21 | 171,20 |
03.05.24 16:35:46 | 30 | 170,18 |
03.05.24 14:56:47 | 59 | 170,80 |
03.05.24 13:19:13 | 115 | 169,70 |
03.05.24 12:20:10 | 79 | 170,30 |
03.05.24 08:16:04 | 0 | 168,62 |
02.05.24 17:03:36 | 60 | 168,78 |