EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:39:53 | 1,00 Tsd. | 9,690 |
24.04.24 17:14:19 | 32 | 9,365 |
24.04.24 17:10:39 | 200 | 9,370 |
24.04.24 17:01:48 | 1,00 Tsd. | 9,330 |
24.04.24 16:24:40 | 250 | 9,480 |
24.04.24 16:20:01 | 300 | 9,580 |
24.04.24 15:57:50 | 20 | 9,655 |
24.04.24 15:37:02 | 50 | 9,435 |
24.04.24 15:13:53 | 45 | 9,735 |
24.04.24 15:01:04 | 100 | 9,415 |
24.04.24 14:58:45 | 200 | 9,470 |
24.04.24 14:56:20 | 1,00 Tsd. | 9,520 |
24.04.24 14:54:26 | 100 | 9,505 |
24.04.24 14:26:28 | 500 | 9,765 |
24.04.24 14:10:16 | 110 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:49:34 | 100 | 9,585 |
24.04.24 13:47:21 | 300 | 9,575 |
24.04.24 13:46:28 | 1,00 Tsd. | 9,635 |
24.04.24 13:45:55 | 100 | 9,615 |
24.04.24 13:07:56 | 550 | 9,470 |
24.04.24 13:02:04 | 876 | 9,320 |
24.04.24 13:01:11 | 2,10 Tsd. | 9,435 |
24.04.24 12:55:54 | 1,00 Tsd. | 9,355 |
24.04.24 12:46:43 | 200 | 9,095 |
24.04.24 12:44:42 | 100 | 9,095 |
24.04.24 12:28:24 | 300 | 8,940 |
24.04.24 12:24:06 | 1,15 Tsd. | 8,835 |
24.04.24 12:23:36 | 200 | 8,820 |
24.04.24 12:10:30 | 1,00 Tsd. | 8,970 |
24.04.24 11:45:14 | 200 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:44:52 | 100 | 9,315 |
24.04.24 11:41:17 | 300 | 9,350 |
24.04.24 11:40:35 | 100 | 9,355 |
24.04.24 11:34:25 | 150 | 9,355 |
24.04.24 11:19:45 | 500 | 9,430 |
24.04.24 11:14:09 | 1,00 Tsd. | 9,630 |
24.04.24 10:56:34 | 400 | 9,670 |
24.04.24 10:55:07 | 2,00 Tsd. | 9,660 |
24.04.24 10:45:22 | 1,02 Tsd. | 9,800 |
24.04.24 10:29:08 | 300 | 9,735 |
24.04.24 10:24:40 | 400 | 9,950 |
24.04.24 10:17:48 | 100 | 10,030 |
24.04.24 10:16:14 | 5 | 10,000 |
24.04.24 10:04:35 | 1,00 Tsd. | 9,990 |
24.04.24 09:45:05 | 1,00 Tsd. | 10,300 |