BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:48 | 0 | 49,850 |
17.05.24 08:02:51 | 0 | 49,100 |
16.05.24 08:04:44 | 0 | 47,000 |
15.05.24 08:00:01 | 0 | 46,600 |
14.05.24 08:01:27 | 0 | 45,850 |
13.05.24 08:01:56 | 0 | 46,300 |
10.05.24 08:07:33 | 0 | 45,500 |
09.05.24 08:03:22 | 0 | 45,300 |
08.05.24 08:05:55 | 0 | 44,950 |
07.05.24 08:01:42 | 0 | 44,350 |
06.05.24 08:00:11 | 0 | 43,750 |
03.05.24 08:02:16 | 0 | 44,000 |
02.05.24 08:12:07 | 0 | 43,750 |
30.04.24 08:00:02 | 0 | 44,700 |
29.04.24 08:01:39 | 0 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:03 | 0 | 44,650 |
25.04.24 08:01:12 | 0 | 43,950 |
24.04.24 10:31:56 | 10 | 43,400 |
24.04.24 08:00:08 | 0 | 43,200 |
23.04.24 08:00:02 | 0 | 42,400 |
22.04.24 08:00:02 | 0 | 41,400 |
Keine Daten verfügbar