EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:37:21 | 100 | 9,905 |
25.04.24 09:00:14 | 500 | 9,700 |
25.04.24 08:58:46 | 500 | 9,685 |
25.04.24 08:26:05 | 500 | 9,630 |
25.04.24 08:19:28 | 500 | 9,630 |
25.04.24 08:00:33 | 1,45 Tsd. | 9,680 |
24.04.24 20:51:33 | 600 | 9,635 |
24.04.24 19:19:50 | 128 | 9,665 |
24.04.24 19:16:23 | 1,00 Tsd. | 9,660 |
24.04.24 19:10:00 | 100 | 9,650 |
24.04.24 18:48:09 | 250 | 9,650 |
24.04.24 18:39:40 | 100 | 9,655 |
24.04.24 17:45:29 | 10 | 9,565 |
24.04.24 17:33:28 | 300 | 9,800 |
24.04.24 17:27:06 | 200 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:33:10 | 100 | 9,355 |
24.04.24 15:20:21 | 200 | 9,690 |
24.04.24 14:55:10 | 100 | 9,500 |
24.04.24 13:04:22 | 400 | 9,415 |
24.04.24 11:53:54 | 299 | 9,000 |
24.04.24 11:51:30 | 150 | 8,960 |
24.04.24 11:51:27 | 1 | 8,990 |
24.04.24 11:50:49 | 100 | 9,130 |
24.04.24 11:50:44 | 0 | 9,130 |
24.04.24 11:50:30 | 0 | 9,135 |
24.04.24 11:50:27 | 0 | 9,140 |
24.04.24 11:50:25 | 0 | 9,145 |
24.04.24 11:50:23 | 0 | 9,150 |
24.04.24 11:50:17 | 0 | 9,140 |
24.04.24 11:20:54 | 400 | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:18:37 | 200 | 9,460 |
24.04.24 10:03:14 | 40 | 9,970 |
24.04.24 09:47:41 | 300 | 9,950 |
24.04.24 09:38:48 | 100 | 9,630 |
24.04.24 09:24:56 | 200 | 10,710 |
24.04.24 09:22:15 | 150 | 11,040 |
24.04.24 09:14:08 | 500 | 11,360 |
24.04.24 09:14:02 | 300 | 11,570 |
24.04.24 09:13:54 | 0 | 11,500 |
24.04.24 09:13:48 | 0 | 11,470 |
24.04.24 09:13:47 | 0 | 11,460 |
24.04.24 09:13:46 | 0 | 11,450 |
24.04.24 09:13:43 | 0 | 11,470 |
24.04.24 09:13:42 | 0 | 11,470 |
24.04.24 08:02:38 | 500 | 13,800 |