CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 136,40 |
15.05.24 08:00:15 | 0 | 136,95 |
14.05.24 08:00:20 | 0 | 138,35 |
13.05.24 15:30:36 | 10 | 139,65 |
13.05.24 08:00:22 | 0 | 140,40 |
10.05.24 08:00:13 | 0 | 140,90 |
09.05.24 08:00:15 | 0 | 143,20 |
08.05.24 08:00:47 | 0 | 143,40 |
07.05.24 08:00:21 | 0 | 141,00 |
06.05.24 08:00:07 | 0 | 139,80 |
03.05.24 08:00:42 | 0 | 139,10 |
02.05.24 08:00:16 | 0 | 138,25 |
30.04.24 08:00:35 | 0 | 139,85 |
29.04.24 08:01:52 | 0 | 142,05 |
26.04.24 08:00:10 | 0 | 143,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 148,25 |
24.04.24 08:00:53 | 0 | 150,70 |
23.04.24 08:05:17 | 0 | 147,15 |
22.04.24 08:00:14 | 0 | 148,25 |
19.04.24 08:00:32 | 0 | 146,65 |
18.04.24 08:00:12 | 0 | 148,00 |
17.04.24 08:00:13 | 0 | 146,85 |
Keine Daten verfügbar