BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:20:05 | 0 | 86,46 |
25.04.24 08:10:24 | 0 | 86,52 |
24.04.24 20:22:05 | 0 | 86,54 |
24.04.24 19:10:05 | 0 | 86,50 |
24.04.24 18:35:05 | 0 | 86,60 |
24.04.24 17:42:06 | 0 | 86,84 |
24.04.24 16:55:10 | 0 | 87,10 |
24.04.24 16:10:05 | 0 | 87,62 |
24.04.24 15:39:12 | 0 | 87,66 |
24.04.24 14:00:09 | 0 | 87,78 |
24.04.24 12:18:04 | 0 | 87,72 |
24.04.24 11:04:05 | 0 | 87,80 |
24.04.24 10:35:08 | 0 | 87,78 |
24.04.24 09:20:05 | 0 | 87,78 |
24.04.24 08:06:43 | 0 | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:22:09 | 0 | 87,50 |
23.04.24 19:10:06 | 0 | 87,60 |
23.04.24 18:35:05 | 0 | 87,58 |
23.04.24 17:42:05 | 0 | 87,36 |
23.04.24 16:55:05 | 0 | 87,30 |
23.04.24 16:10:05 | 0 | 87,36 |
23.04.24 15:39:07 | 0 | 87,44 |
23.04.24 14:00:05 | 0 | 87,26 |
23.04.24 12:18:04 | 0 | 87,28 |
23.04.24 11:04:05 | 0 | 87,18 |
23.04.24 10:35:06 | 0 | 87,16 |
23.04.24 09:20:05 | 0 | 87,36 |
23.04.24 08:08:04 | 0 | 87,32 |
22.04.24 20:22:04 | 0 | 87,50 |
22.04.24 19:10:05 | 0 | 87,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:35:05 | 0 | 86,94 |
22.04.24 17:42:04 | 0 | 86,76 |
22.04.24 16:55:11 | 0 | 87,04 |
22.04.24 16:10:05 | 0 | 87,34 |
22.04.24 15:39:10 | 0 | 87,08 |
22.04.24 14:00:05 | 0 | 87,14 |
22.04.24 12:18:09 | 0 | 86,90 |
22.04.24 11:04:05 | 0 | 86,76 |
22.04.24 10:35:11 | 0 | 86,78 |
22.04.24 09:20:05 | 0 | 86,76 |
22.04.24 08:19:32 | 0 | 86,68 |
19.04.24 20:22:02 | 0 | 86,44 |
19.04.24 19:10:05 | 0 | 86,62 |
19.04.24 18:35:04 | 0 | 86,46 |
19.04.24 17:42:06 | 0 | 86,54 |