BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:42:07 | 0 | 84,02 |
30.04.24 16:55:06 | 0 | 84,30 |
30.04.24 16:10:11 | 0 | 84,12 |
30.04.24 15:39:10 | 0 | 84,04 |
30.04.24 14:00:05 | 0 | 84,06 |
30.04.24 12:18:06 | 0 | 84,02 |
30.04.24 11:04:04 | 0 | 84,06 |
30.04.24 10:35:12 | 0 | 84,24 |
30.04.24 09:20:05 | 0 | 84,20 |
30.04.24 08:07:18 | 0 | 84,28 |
29.04.24 20:22:05 | 0 | 84,28 |
29.04.24 19:10:05 | 0 | 84,80 |
29.04.24 18:35:05 | 0 | 84,94 |
29.04.24 17:42:05 | 0 | 84,94 |
29.04.24 16:55:05 | 0 | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:10:09 | 0 | 85,08 |
29.04.24 15:39:05 | 0 | 85,52 |
29.04.24 14:00:05 | 0 | 85,02 |
29.04.24 12:18:05 | 0 | 85,00 |
29.04.24 11:04:04 | 0 | 85,06 |
29.04.24 10:35:07 | 0 | 84,98 |
29.04.24 09:20:05 | 0 | 84,96 |
29.04.24 08:20:22 | 0 | 84,98 |
26.04.24 20:22:05 | 0 | 85,06 |
26.04.24 19:10:05 | 0 | 85,20 |
26.04.24 18:35:04 | 0 | 85,20 |
26.04.24 17:42:02 | 0 | 84,84 |
26.04.24 16:55:02 | 0 | 84,88 |
26.04.24 16:10:04 | 0 | 85,14 |
26.04.24 15:39:04 | 0 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:00:07 | 0 | 85,56 |
26.04.24 12:18:05 | 0 | 85,56 |
26.04.24 11:04:05 | 0 | 85,60 |
26.04.24 10:35:04 | 0 | 85,62 |
26.04.24 09:20:02 | 0 | 85,60 |
26.04.24 08:08:46 | 0 | 85,64 |
25.04.24 20:22:05 | 0 | 86,26 |
25.04.24 19:10:06 | 0 | 86,02 |
25.04.24 18:35:07 | 0 | 86,06 |
25.04.24 17:42:05 | 0 | 86,16 |
25.04.24 16:55:05 | 0 | 85,76 |
25.04.24 16:10:05 | 0 | 85,62 |
25.04.24 15:39:11 | 0 | 85,80 |
25.04.24 14:00:05 | 0 | 86,10 |
25.04.24 12:18:05 | 0 | 86,28 |