BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:35:05 | 0 | 87,08 |
10.05.24 17:42:05 | 0 | 86,96 |
10.05.24 16:55:09 | 0 | 87,18 |
10.05.24 16:10:05 | 0 | 87,24 |
10.05.24 15:39:05 | 0 | 87,34 |
10.05.24 14:00:05 | 0 | 86,38 |
10.05.24 12:18:11 | 0 | 86,86 |
10.05.24 11:04:05 | 0 | 86,84 |
10.05.24 10:35:04 | 0 | 86,80 |
10.05.24 09:20:05 | 0 | 86,82 |
10.05.24 08:11:51 | 0 | 86,78 |
09.05.24 19:10:05 | 0 | 86,76 |
09.05.24 18:35:04 | 0 | 86,86 |
09.05.24 17:42:05 | 0 | 86,90 |
09.05.24 16:55:08 | 0 | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:10:04 | 0 | 87,04 |
09.05.24 15:39:04 | 0 | 86,56 |
09.05.24 14:00:03 | 0 | 86,44 |
09.05.24 12:18:07 | 0 | 86,34 |
09.05.24 11:04:05 | 0 | 86,40 |
09.05.24 10:35:06 | 0 | 86,44 |
09.05.24 09:20:04 | 0 | 86,40 |
09.05.24 08:27:02 | 0 | 86,36 |
08.05.24 20:22:02 | 0 | 86,30 |
08.05.24 19:10:05 | 0 | 86,16 |
08.05.24 18:35:01 | 0 | 86,00 |
08.05.24 17:42:05 | 0 | 86,00 |
08.05.24 16:55:05 | 0 | 86,08 |
08.05.24 16:10:05 | 0 | 85,66 |
08.05.24 15:39:06 | 0 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:00:05 | 0 | 85,62 |
08.05.24 12:18:11 | 0 | 85,66 |
08.05.24 11:04:05 | 0 | 85,70 |
08.05.24 10:35:06 | 0 | 85,72 |
08.05.24 09:20:05 | 0 | 85,70 |
08.05.24 08:07:02 | 0 | 85,70 |
07.05.24 20:22:08 | 0 | 85,60 |
07.05.24 19:10:05 | 0 | 85,84 |
07.05.24 18:35:09 | 0 | 85,80 |
07.05.24 17:42:02 | 0 | 85,74 |
07.05.24 16:55:04 | 0 | 86,16 |
07.05.24 16:10:10 | 0 | 86,22 |
07.05.24 15:39:05 | 0 | 86,44 |
07.05.24 14:00:05 | 0 | 86,50 |
07.05.24 12:18:05 | 0 | 86,60 |