eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

05.05.25 20:43:25 RT

Bid: 184,020 EUR Size: 50 | Ask: 185,020 EUR Size: 50

184,020 EUR -0,60 % (-1,120)

Zeit	Vol. Stk.	Kurs
14:04:18	-	183,400
14:04:12	-	183,420
14:04:06	-	183,400
14:04:05	-	183,420
14:04:02	-	183,400
14:04:01	-	183,420
14:03:59	-	183,400
14:03:58	-	183,420
14:03:52	-	183,400
14:03:36	-	183,420
14:03:23	-	183,420
14:03:17	-	183,440
14:03:13	-	183,440
14:03:03	-	183,440
14:03:01	-	183,440

Zeit	Vol. Stk.	Kurs
14:02:54	-	183,440
14:02:52	-	183,420
14:02:40	-	183,440
14:02:26	-	183,460
14:02:23	-	183,460
14:02:16	-	183,460
14:02:10	-	183,440
14:02:08	-	183,420
14:02:04	-	183,420
14:02:03	-	183,400
14:01:44	-	183,420
14:01:42	-	183,420
14:01:20	-	183,420
14:01:11	-	183,420
14:01:10	-	183,440

Zeit	Vol. Stk.	Kurs
14:01:07	-	183,420
14:00:34	-	183,460
14:00:28	-	183,480
14:00:23	-	183,460
14:00:18	-	183,460
14:00:13	-	183,460
14:00:11	-	183,460
14:00:08	-	183,440
14:00:07	-	183,440
14:00:04	-	183,440
14:00:02	-	183,440
13:59:51	-	183,440
13:59:06	-	183,460
13:59:04	-	183,440
13:59:01	-	183,460

36
37
38
39
40
41
42
43
44