eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

05.05.25 21:58:01 RT

Bid: 184,000 EUR Size: 50 | Ask: 185,000 EUR Size: 50

184,000 EUR -0,62 % (-1,140)

Zeit	Vol. Stk.	Kurs
13:47:38	-	183,400
13:47:18	-	183,400
13:47:04	-	183,400
13:46:36	-	183,400
13:46:30	-	183,400
13:46:29	-	183,400
13:46:03	-	183,400
13:46:02	-	183,400
13:45:53	-	183,400
13:45:51	-	183,400
13:45:46	-	183,400
13:45:31	-	183,400
13:45:24	-	183,400
13:45:22	-	183,400
13:45:16	-	183,400

Zeit	Vol. Stk.	Kurs
13:45:09	-	183,400
13:45:01	-	183,380
13:44:48	-	183,380
13:44:47	-	183,400
13:44:32	-	183,420
13:44:29	-	183,420
13:44:26	-	183,420
13:44:01	-	183,420
13:43:56	-	183,420
13:43:53	-	183,420
13:43:39	-	183,440
13:43:36	-	183,440
13:43:30	-	183,440
13:43:18	-	183,420
13:43:15	-	183,420

Zeit	Vol. Stk.	Kurs
13:43:04	-	183,400
13:43:02	-	183,400
13:42:49	-	183,400
13:42:43	-	183,420
13:42:37	-	183,440
13:42:22	-	183,420
13:42:16	-	183,420
13:42:13	-	183,420
13:42:09	-	183,440
13:42:07	-	183,460
13:42:03	-	183,440
13:42:00	-	183,440
13:41:44	-	183,400
13:41:40	-	183,380
13:41:32	-	183,400

39
40
41
42
43
44
45
46
47