eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

05.05.25 20:40:27 RT

Bid: 184,080 EUR Size: 50 | Ask: 185,080 EUR Size: 50

184,080 EUR -0,57 % (-1,060)

Zeit	Vol. Stk.	Kurs
14:09:03	-	183,340
14:08:59	-	183,360
14:08:54	-	183,340
14:08:40	-	183,360
14:08:38	-	183,360
14:08:19	-	183,360
14:08:17	-	183,360
14:08:08	-	183,380
14:08:06	-	183,380
14:08:04	-	183,360
14:08:02	-	183,380
14:07:56	-	183,360
14:07:54	-	183,340
14:07:46	-	183,360
14:07:44	-	183,340

Zeit	Vol. Stk.	Kurs
14:07:37	-	183,360
14:07:34	-	183,340
14:07:21	-	183,340
14:07:17	-	183,320
14:07:09	-	183,320
14:07:07	-	183,320
14:07:04	-	183,320
14:06:54	-	183,320
14:06:33	-	183,320
14:06:30	-	183,320
14:06:28	-	183,340
14:06:23	-	183,320
14:06:21	-	183,300
14:06:13	-	183,300
14:06:07	-	183,280

Zeit	Vol. Stk.	Kurs
14:06:04	-	183,260
14:06:03	-	183,280
14:05:58	-	183,300
14:05:51	-	183,300
14:05:38	-	183,320
14:05:16	-	183,340
14:05:10	-	183,360
14:05:07	-	183,360
14:04:57	-	183,360
14:04:50	-	183,340
14:04:47	-	183,360
14:04:45	-	183,380
14:04:37	-	183,380
14:04:19	-	183,380
14:04:18	-	183,400

35
36
37
38
39
40
41
42
43