AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:10 | - | 183,260 |
14:29:07 | - | 183,240 |
14:29:03 | - | 183,260 |
14:28:52 | - | 183,240 |
14:28:32 | - | 183,240 |
14:28:29 | - | 183,260 |
14:28:16 | - | 183,260 |
14:27:24 | - | 183,240 |
14:27:19 | - | 183,220 |
14:26:45 | - | 183,240 |
14:26:42 | - | 183,240 |
14:26:24 | - | 183,220 |
14:26:23 | - | 183,240 |
14:25:51 | - | 183,220 |
14:25:27 | - | 183,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:25 | - | 183,240 |
14:25:07 | - | 183,240 |
14:25:06 | - | 183,260 |
14:24:54 | - | 183,280 |
14:24:49 | - | 183,260 |
14:24:30 | - | 183,260 |
14:24:20 | - | 183,260 |
14:24:19 | - | 183,260 |
14:24:17 | - | 183,280 |
14:24:03 | - | 183,300 |
14:23:58 | - | 183,280 |
14:23:57 | - | 183,280 |
14:23:43 | - | 183,300 |
14:23:42 | - | 183,300 |
14:23:32 | - | 183,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:31 | - | 183,300 |
14:23:21 | - | 183,280 |
14:23:19 | - | 183,260 |
14:23:18 | - | 183,280 |
14:23:17 | - | 183,300 |
14:23:16 | - | 183,240 |
14:23:11 | - | 183,260 |
14:23:08 | - | 183,240 |
14:22:38 | - | 183,220 |
14:22:32 | - | 183,200 |
14:22:24 | - | 183,220 |
14:22:20 | - | 183,220 |
14:22:17 | - | 183,220 |
14:22:12 | - | 183,200 |
14:22:09 | - | 183,180 |