AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:59 | - | 3.320,00 |
| 08:11:28 | - | 3.321,00 |
| 08:11:21 | - | 3.320,00 |
| 08:08:50 | - | 3.321,00 |
| 08:08:06 | - | 3.320,00 |
| 08:06:38 | - | 3.321,00 |
| 08:06:32 | - | 3.320,00 |
| 08:06:16 | - | 3.321,00 |
| 08:03:31 | - | 3.320,00 |
| 08:03:29 | - | 3.322,00 |
| 08:02:42 | - | 3.320,00 |
| 08:02:28 | - | 3.319,00 |
| 08:01:21 | - | 3.320,00 |
| 08:01:10 | - | 3.321,00 |
| 08:00:28 | - | 3.320,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:20 | - | 3.319,00 |
| 08:00:00 | - | 3.321,00 |
| 07:58:48 | - | 3.321,00 |
| 07:58:24 | - | 3.320,00 |
| 07:58:21 | - | 3.321,00 |
| 07:58:18 | - | 3.320,00 |
| 07:58:03 | - | 3.322,00 |
| 07:55:03 | - | 3.322,00 |
| 07:52:02 | - | 3.322,00 |
| 07:49:01 | - | 3.322,00 |
| 07:48:57 | - | 3.323,00 |
| 07:48:30 | - | 3.322,00 |
| 07:46:46 | - | 3.323,00 |
| 07:43:46 | - | 3.323,00 |
| 07:41:15 | - | 3.324,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:43 | - | 3.321,00 |
| 07:38:35 | - | 3.326,00 |
| 07:37:01 | - | 3.321,00 |
| 07:34:01 | - | 3.321,00 |
| 07:33:52 | - | 3.320,00 |
| 07:31:21 | - | 3.321,00 |
| 07:30:10 | - | 3.313,00 |
| 07:28:21 | - | 3.316,00 |
| 07:27:53 | - | 3.317,00 |
| 07:24:52 | - | 3.317,00 |
| 07:21:51 | - | 3.317,00 |
| 07:18:50 | - | 3.317,00 |
| 07:17:26 | - | 3.317,00 |
| 07:16:20 | - | 3.318,00 |
| 07:16:13 | - | 3.317,00 |