AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:05:54 | - | 3.320,00 |
| 05.05.25 19:05:26 | - | 3.321,00 |
| 05.05.25 19:04:42 | - | 3.321,00 |
| 05.05.25 19:04:41 | - | 3.319,00 |
| 05.05.25 19:04:12 | - | 3.320,00 |
| 05.05.25 19:04:11 | - | 3.319,00 |
| 05.05.25 19:04:10 | - | 3.318,00 |
| 05.05.25 19:04:06 | - | 3.318,00 |
| 05.05.25 19:03:58 | - | 3.318,00 |
| 05.05.25 19:03:57 | - | 3.318,00 |
| 05.05.25 19:03:54 | - | 3.318,00 |
| 05.05.25 19:03:52 | - | 3.318,00 |
| 05.05.25 19:03:51 | - | 3.318,00 |
| 05.05.25 19:03:50 | - | 3.321,00 |
| 05.05.25 19:03:50 | - | 3.319,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:03:28 | - | 3.319,00 |
| 05.05.25 19:03:27 | - | 3.318,00 |
| 05.05.25 19:03:26 | - | 3.318,00 |
| 05.05.25 19:03:26 | - | 3.322,00 |
| 05.05.25 19:03:18 | - | 3.319,00 |
| 05.05.25 19:03:17 | - | 3.317,00 |
| 05.05.25 19:03:17 | - | 3.319,00 |
| 05.05.25 19:02:38 | - | 3.318,00 |
| 05.05.25 19:02:21 | - | 3.317,00 |
| 05.05.25 19:02:19 | - | 3.317,00 |
| 05.05.25 19:02:18 | - | 3.317,00 |
| 05.05.25 19:01:34 | - | 3.318,00 |
| 05.05.25 19:01:24 | - | 3.317,00 |
| 05.05.25 19:01:16 | - | 3.317,00 |
| 05.05.25 19:01:15 | - | 3.316,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:00:59 | - | 3.317,00 |
| 05.05.25 19:00:47 | - | 3.318,00 |
| 05.05.25 19:00:47 | - | 3.317,00 |
| 05.05.25 19:00:44 | - | 3.319,00 |
| 05.05.25 19:00:43 | - | 3.317,00 |
| 05.05.25 19:00:41 | - | 3.318,00 |
| 05.05.25 19:00:40 | - | 3.317,00 |
| 05.05.25 18:59:05 | - | 3.319,00 |
| 05.05.25 18:59:00 | - | 3.320,00 |
| 05.05.25 18:58:57 | - | 3.320,00 |
| 05.05.25 18:58:32 | - | 3.320,00 |
| 05.05.25 18:58:31 | - | 3.318,00 |
| 05.05.25 18:58:24 | - | 3.320,00 |
| 05.05.25 18:58:23 | - | 3.321,00 |
| 05.05.25 18:58:18 | - | 3.318,00 |