VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:19:26 | 12 | 253,35 |
30.04.24 12:19:19 | 67 | 253,35 |
30.04.24 12:19:19 | 12 | 253,35 |
30.04.24 12:04:52 | 12 | 253,05 |
30.04.24 11:41:44 | 40 | 253,00 |
30.04.24 11:32:21 | 10 | 253,30 |
30.04.24 11:09:15 | 11 | 253,30 |
30.04.24 11:09:15 | 52 | 253,30 |
30.04.24 11:09:15 | 20 | 253,30 |
30.04.24 11:07:49 | 1 | 253,30 |
30.04.24 11:05:44 | 24 | 253,70 |
30.04.24 11:05:44 | 36 | 253,40 |
30.04.24 11:05:44 | 18 | 253,35 |
30.04.24 11:02:01 | 14 | 253,30 |
30.04.24 11:02:01 | 10 | 253,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:02:01 | 10 | 253,30 |
30.04.24 10:59:15 | 30 | 253,30 |
30.04.24 10:47:29 | 12 | 253,35 |
30.04.24 10:45:08 | 7 | 253,35 |
30.04.24 10:45:07 | 4 | 253,35 |
30.04.24 10:45:02 | 1 | 253,35 |
30.04.24 10:45:02 | 4 | 253,35 |
30.04.24 10:45:02 | 1 | 253,30 |
30.04.24 10:45:01 | 14 | 253,40 |
30.04.24 10:45:01 | 10 | 253,40 |
30.04.24 10:45:01 | 2 | 253,40 |
30.04.24 10:34:06 | 2 | 253,95 |
30.04.24 10:27:21 | 5 | 254,00 |
30.04.24 10:27:21 | 15 | 253,95 |
30.04.24 10:02:52 | 3 | 253,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:00:00 | 9 | 253,00 |
30.04.24 10:00:00 | 1 | 253,25 |
30.04.24 09:47:53 | 36 | 253,50 |
30.04.24 09:47:53 | 2 | 253,50 |
30.04.24 09:47:53 | 34 | 253,50 |
30.04.24 09:47:53 | 47 | 253,50 |
30.04.24 09:31:02 | 6 | 254,10 |
30.04.24 09:31:02 | 14 | 254,05 |
30.04.24 09:26:05 | 140 | 253,80 |
30.04.24 09:26:04 | 4 | 253,75 |
30.04.24 09:23:18 | 1 | 253,15 |
30.04.24 09:20:09 | 2 | 253,75 |
30.04.24 09:15:24 | 8 | 253,75 |
30.04.24 09:15:24 | 16 | 253,75 |
30.04.24 09:08:41 | 3 | 253,80 |