VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:24 | 2 | 251,05 |
10:49:22 | 8 | 250,80 |
10:49:22 | 10 | 250,80 |
10:49:22 | 10 | 250,80 |
10:49:22 | 20 | 250,80 |
10:49:22 | 2 | 250,75 |
10:46:16 | 30 | 250,90 |
10:46:01 | 1 | 250,00 |
10:46:01 | 1 | 250,15 |
10:42:35 | 21 | 250,50 |
10:00:07 | 7 | 251,00 |
09:54:19 | 3 | 251,00 |
09:54:19 | 1 | 250,70 |
09:38:16 | 40 | 250,00 |
09:38:14 | 20 | 250,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:50 | 40 | 250,00 |
09:31:34 | 8 | 250,70 |
09:30:55 | 1 | 250,00 |
09:26:53 | 19 | 250,10 |
09:23:47 | 3 | 250,60 |
09:21:56 | 10 | 250,70 |
09:21:11 | 6 | 250,00 |
09:21:11 | 15 | 249,95 |
09:21:11 | 1 | 249,70 |
09:21:11 | 20 | 249,65 |
09:21:11 | 84 | 249,60 |
09:21:11 | 12 | 249,65 |
09:21:11 | 20 | 249,65 |
09:21:11 | 4 | 249,65 |
09:21:11 | 6 | 249,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:11 | 53 | 250,00 |
09:21:11 | 117 | 250,30 |
09:14:59 | 1 | 250,30 |
09:14:59 | 23 | 250,30 |
09:14:59 | 25 | 250,30 |
09:11:54 | 2 | 250,30 |
09:11:37 | 10 | 250,35 |
09:05:22 | 2 | 250,75 |
09:04:14 | 71 | 250,35 |
09:04:12 | 32 | 250,30 |
09:04:12 | 8 | 250,40 |
09:04:12 | 274 | 250,55 |
30.04.24 17:35:47 | 3 | 253,50 |
30.04.24 17:17:43 | 11 | 252,45 |
30.04.24 16:02:34 | 2 | 251,55 |