APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:05:30 | 4 | 182,50 |
24.04.24 11:57:40 | 12 | 181,92 |
24.04.24 11:42:57 | 3 | 182,50 |
24.04.24 11:42:16 | 27 | 182,30 |
24.04.24 11:42:16 | 10 | 182,32 |
24.04.24 11:42:12 | 13 | 182,32 |
24.04.24 11:42:01 | 52 | 182,32 |
24.04.24 11:41:44 | 10 | 182,48 |
24.04.24 11:41:43 | 1 | 182,48 |
24.04.24 11:41:43 | 7 | 182,50 |
24.04.24 11:41:43 | 43 | 182,50 |
24.04.24 11:33:36 | 1 | 182,62 |
24.04.24 10:10:36 | 31 | 182,24 |
24.04.24 09:54:13 | 14 | 182,00 |
24.04.24 09:50:01 | 29 | 181,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:50:01 | 56 | 182,12 |
24.04.24 09:50:01 | 14 | 182,32 |
24.04.24 09:45:00 | 40 | 183,36 |
24.04.24 09:45:00 | 14 | 183,34 |
23.04.24 17:35:55 | 9 | 179,76 |
23.04.24 17:21:48 | 10 | 180,26 |
23.04.24 17:21:16 | 1 | 179,98 |
23.04.24 17:12:05 | 30 | 179,54 |
23.04.24 17:11:39 | 52 | 179,48 |
23.04.24 17:11:34 | 2 | 179,50 |
23.04.24 17:11:34 | 52 | 179,50 |
23.04.24 16:57:06 | 1 | 179,84 |
23.04.24 16:44:13 | 1 | 180,12 |
23.04.24 16:42:43 | 2 | 179,96 |
23.04.24 16:36:58 | 6 | 179,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:24:18 | 25 | 179,10 |
23.04.24 16:14:40 | 15 | 178,32 |
23.04.24 16:09:53 | 10 | 178,36 |
23.04.24 15:28:00 | 3 | 178,24 |
23.04.24 15:28:00 | 100 | 178,24 |
23.04.24 15:28:00 | 16 | 178,44 |
23.04.24 15:15:49 | 48 | 179,12 |
23.04.24 15:15:49 | 52 | 179,10 |
23.04.24 14:31:47 | 1 | 178,42 |
23.04.24 13:34:36 | 30 | 179,00 |
23.04.24 12:35:02 | 1 | 178,68 |
23.04.24 11:30:02 | 32 | 178,22 |
23.04.24 11:30:00 | 16 | 178,58 |
23.04.24 11:29:59 | 1 | 178,58 |
23.04.24 11:29:59 | 4 | 178,58 |