MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:06:05 | - | 56,92 |
12.05.25 17:05:47 | - | 56,94 |
12.05.25 17:05:43 | - | 56,96 |
12.05.25 17:05:43 | - | 56,94 |
12.05.25 17:05:39 | - | 56,96 |
12.05.25 17:05:36 | - | 56,94 |
12.05.25 17:05:36 | - | 56,96 |
12.05.25 17:05:33 | - | 56,94 |
12.05.25 17:05:05 | - | 56,92 |
12.05.25 17:05:05 | - | 56,90 |
12.05.25 17:04:45 | - | 56,92 |
12.05.25 17:04:43 | - | 56,92 |
12.05.25 17:04:40 | - | 56,92 |
12.05.25 17:04:38 | - | 56,94 |
12.05.25 17:04:32 | - | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:04:30 | - | 56,92 |
12.05.25 17:04:23 | - | 56,90 |
12.05.25 17:04:03 | - | 56,94 |
12.05.25 17:03:42 | - | 56,92 |
12.05.25 17:03:35 | - | 56,90 |
12.05.25 17:03:33 | - | 56,90 |
12.05.25 17:03:19 | - | 56,88 |
12.05.25 17:03:17 | - | 56,90 |
12.05.25 17:03:10 | - | 56,90 |
12.05.25 17:03:05 | - | 56,92 |
12.05.25 17:03:00 | - | 56,92 |
12.05.25 17:02:59 | - | 56,90 |
12.05.25 17:02:56 | - | 56,92 |
12.05.25 17:02:56 | - | 56,92 |
12.05.25 17:02:52 | - | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:02:44 | - | 56,96 |
12.05.25 17:02:36 | - | 56,94 |
12.05.25 17:02:36 | - | 56,94 |
12.05.25 17:02:21 | - | 56,94 |
12.05.25 17:02:19 | - | 56,92 |
12.05.25 17:02:14 | - | 56,94 |
12.05.25 17:02:08 | - | 56,92 |
12.05.25 17:02:05 | - | 56,92 |
12.05.25 17:01:59 | - | 56,92 |
12.05.25 17:01:58 | - | 56,90 |
12.05.25 17:01:58 | - | 56,92 |
12.05.25 17:01:56 | - | 56,90 |
12.05.25 17:01:55 | - | 56,92 |
12.05.25 17:01:52 | - | 56,90 |
12.05.25 17:01:48 | - | 56,92 |