MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:36:40 | - | 57,46 |
12.05.25 14:36:31 | - | 57,44 |
12.05.25 14:36:31 | - | 57,40 |
12.05.25 14:36:26 | - | 57,44 |
12.05.25 14:36:17 | - | 57,46 |
12.05.25 14:36:11 | - | 57,46 |
12.05.25 14:36:03 | - | 57,46 |
12.05.25 14:36:02 | - | 57,44 |
12.05.25 14:36:01 | - | 57,42 |
12.05.25 14:36:01 | - | 57,44 |
12.05.25 14:36:00 | - | 57,44 |
12.05.25 14:35:49 | - | 57,42 |
12.05.25 14:35:48 | - | 57,42 |
12.05.25 14:34:45 | - | 57,40 |
12.05.25 14:34:36 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:33:50 | - | 57,42 |
12.05.25 14:33:07 | - | 57,44 |
12.05.25 14:33:06 | - | 57,42 |
12.05.25 14:33:00 | - | 57,44 |
12.05.25 14:32:56 | - | 57,46 |
12.05.25 14:32:35 | - | 57,44 |
12.05.25 14:32:34 | - | 57,42 |
12.05.25 14:32:31 | - | 57,44 |
12.05.25 14:32:30 | - | 57,42 |
12.05.25 14:32:26 | - | 57,44 |
12.05.25 14:32:16 | - | 57,42 |
12.05.25 14:32:06 | - | 57,44 |
12.05.25 14:32:05 | - | 57,44 |
12.05.25 14:32:04 | - | 57,42 |
12.05.25 14:32:03 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:32:02 | - | 57,40 |
12.05.25 14:32:01 | - | 57,42 |
12.05.25 14:32:01 | - | 57,42 |
12.05.25 14:32:00 | - | 57,44 |
12.05.25 14:31:51 | - | 57,48 |
12.05.25 14:31:45 | - | 57,48 |
12.05.25 14:31:45 | - | 57,50 |
12.05.25 14:31:44 | - | 57,48 |
12.05.25 14:31:43 | - | 57,50 |
12.05.25 14:31:42 | - | 57,50 |
12.05.25 14:31:38 | - | 57,50 |
12.05.25 14:31:37 | - | 57,48 |
12.05.25 14:31:32 | - | 57,52 |
12.05.25 14:31:26 | - | 57,54 |
12.05.25 14:31:01 | - | 57,56 |