MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:01:32 | - | 56,90 |
12.05.25 17:01:28 | - | 56,90 |
12.05.25 17:01:25 | - | 56,92 |
12.05.25 17:01:24 | - | 56,92 |
12.05.25 17:01:23 | - | 56,94 |
12.05.25 17:01:11 | - | 56,96 |
12.05.25 17:01:10 | - | 56,96 |
12.05.25 17:01:03 | - | 56,94 |
12.05.25 17:00:53 | - | 56,92 |
12.05.25 17:00:47 | - | 56,94 |
12.05.25 17:00:44 | - | 56,96 |
12.05.25 17:00:43 | - | 56,96 |
12.05.25 17:00:42 | - | 56,96 |
12.05.25 17:00:30 | - | 56,98 |
12.05.25 17:00:29 | - | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:00:29 | - | 57,00 |
12.05.25 17:00:28 | - | 56,98 |
12.05.25 17:00:24 | - | 56,98 |
12.05.25 17:00:23 | - | 56,98 |
12.05.25 17:00:22 | - | 56,98 |
12.05.25 17:00:22 | - | 56,98 |
12.05.25 17:00:21 | - | 56,96 |
12.05.25 17:00:19 | - | 57,00 |
12.05.25 17:00:16 | - | 56,98 |
12.05.25 17:00:12 | - | 56,96 |
12.05.25 17:00:09 | - | 56,98 |
12.05.25 17:00:06 | - | 56,96 |
12.05.25 17:00:06 | - | 56,98 |
12.05.25 17:00:02 | - | 56,96 |
12.05.25 17:00:02 | - | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:59:48 | - | 56,96 |
12.05.25 16:59:43 | - | 56,98 |
12.05.25 16:59:37 | - | 56,96 |
12.05.25 16:59:35 | - | 56,98 |
12.05.25 16:59:30 | - | 56,96 |
12.05.25 16:59:23 | - | 56,94 |
12.05.25 16:59:22 | - | 56,96 |
12.05.25 16:59:14 | - | 56,98 |
12.05.25 16:59:09 | - | 56,98 |
12.05.25 16:59:08 | - | 56,98 |
12.05.25 16:59:03 | - | 57,00 |
12.05.25 16:58:31 | - | 56,98 |
12.05.25 16:58:29 | - | 56,96 |
12.05.25 16:58:27 | - | 56,96 |
12.05.25 16:58:24 | - | 56,98 |