GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:28:23 | 28 | 414,35 |
08.05.24 09:04:06 | 10 | 413,15 |
07.05.24 17:35:30 | 2 | 412,85 |
07.05.24 17:11:12 | 13 | 414,65 |
07.05.24 14:47:28 | 2 | 413,70 |
07.05.24 11:55:18 | 1 | 411,85 |
07.05.24 11:33:17 | 3 | 411,65 |
07.05.24 11:16:37 | 17 | 412,55 |
07.05.24 09:43:35 | 3 | 411,65 |
07.05.24 09:04:25 | 1 | 413,15 |
06.05.24 17:35:40 | 2 | 409,80 |
06.05.24 17:24:48 | 10 | 409,60 |
06.05.24 17:24:48 | 11 | 409,65 |
06.05.24 17:02:19 | 12 | 410,70 |
06.05.24 16:56:04 | 3 | 410,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:40:55 | 1 | 410,75 |
06.05.24 15:46:04 | 1 | 409,50 |
06.05.24 15:33:34 | 40 | 410,10 |
06.05.24 14:10:53 | 2 | 409,45 |
06.05.24 13:30:00 | 10 | 408,80 |
06.05.24 13:30:00 | 2 | 409,85 |
06.05.24 13:29:59 | 2 | 409,85 |
06.05.24 13:29:59 | 2 | 409,85 |
06.05.24 13:29:59 | 2 | 409,85 |
06.05.24 13:29:59 | 6 | 409,85 |
06.05.24 13:29:59 | 4 | 409,85 |
06.05.24 13:29:58 | 27 | 409,85 |
06.05.24 12:07:22 | 13 | 409,90 |
06.05.24 11:43:47 | 26 | 410,00 |
06.05.24 11:40:50 | 20 | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:31:21 | 44 | 410,15 |
06.05.24 11:31:21 | 12 | 409,90 |
06.05.24 11:31:21 | 20 | 412,50 |
06.05.24 11:30:54 | 16 | 409,45 |
06.05.24 11:30:54 | 16 | 409,40 |
06.05.24 11:30:01 | 11 | 409,90 |
06.05.24 11:30:01 | 14 | 409,85 |
06.05.24 11:28:59 | 17 | 410,25 |
06.05.24 10:28:17 | 20 | 408,20 |
06.05.24 09:36:58 | 4 | 406,90 |
06.05.24 09:36:58 | 10 | 407,35 |
06.05.24 09:36:58 | 36 | 407,80 |
06.05.24 09:07:08 | 34 | 408,05 |
06.05.24 09:04:07 | 4 | 407,45 |
03.05.24 17:35:41 | 2 | 408,00 |