GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:11 | 8 | 424,60 |
14.05.24 17:35:46 | 6 | 424,60 |
14.05.24 17:00:28 | 9 | 426,50 |
14.05.24 16:40:14 | 3 | 424,20 |
14.05.24 14:26:27 | 9 | 422,45 |
14.05.24 14:26:27 | 16 | 422,45 |
14.05.24 14:24:52 | 28 | 422,40 |
14.05.24 13:38:18 | 30 | 422,05 |
14.05.24 12:37:32 | 16 | 423,95 |
14.05.24 12:37:32 | 12 | 423,90 |
14.05.24 12:37:32 | 20 | 423,00 |
14.05.24 10:20:43 | 4 | 419,50 |
14.05.24 10:20:43 | 1 | 419,55 |
13.05.24 17:35:37 | 0 | 422,05 |
13.05.24 15:56:11 | 6 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:48:29 | 5 | 422,40 |
13.05.24 13:48:29 | 3 | 422,75 |
13.05.24 13:48:29 | 12 | 422,75 |
13.05.24 13:23:54 | 5 | 422,40 |
13.05.24 09:45:45 | 10 | 422,60 |
13.05.24 09:04:05 | 1 | 425,60 |
13.05.24 09:04:05 | 5 | 425,65 |
10.05.24 17:35:38 | 1 | 423,65 |
10.05.24 17:06:30 | 2 | 423,45 |
10.05.24 17:02:05 | 11 | 423,75 |
10.05.24 15:52:33 | 4 | 423,95 |
10.05.24 15:52:33 | 25 | 423,95 |
10.05.24 13:31:02 | 36 | 424,20 |
10.05.24 13:31:02 | 11 | 424,15 |
10.05.24 12:21:44 | 2 | 423,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:21:44 | 43 | 423,30 |
10.05.24 12:21:44 | 36 | 423,30 |
10.05.24 10:13:08 | 2 | 423,95 |
10.05.24 09:45:14 | 24 | 424,40 |
09.05.24 17:35:48 | 0 | 418,95 |
09.05.24 13:08:08 | 17 | 416,10 |
09.05.24 11:29:58 | 26 | 415,50 |
09.05.24 09:12:20 | 5 | 415,35 |
09.05.24 09:11:33 | 38 | 415,35 |
08.05.24 17:35:53 | 2 | 413,35 |
08.05.24 17:01:48 | 9 | 412,80 |
08.05.24 16:05:30 | 10 | 413,10 |
08.05.24 12:24:57 | 3 | 411,70 |
08.05.24 10:38:51 | 19 | 412,10 |
08.05.24 10:38:50 | 20 | 412,35 |