AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:20 | 9 | 268,40 |
10:30:20 | 1 | 267,80 |
10:03:46 | 3 | 268,20 |
10:03:46 | 53 | 268,00 |
09:35:01 | 34 | 267,00 |
09:30:16 | 35 | 266,60 |
09:29:53 | 1 | 266,40 |
09:29:52 | 25 | 266,60 |
09:29:52 | 16 | 266,60 |
09:29:52 | 24 | 266,60 |
09:29:52 | 1 | 266,40 |
09:29:52 | 8 | 266,40 |
09:29:52 | 24 | 266,40 |
09:26:03 | 1 | 266,00 |
27.03.24 17:35:51 | 15 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:13:14 | 20 | 263,40 |
27.03.24 16:31:13 | 2 | 262,60 |
27.03.24 14:51:24 | 2 | 263,00 |
27.03.24 13:26:45 | 19 | 261,80 |
27.03.24 11:58:12 | 35 | 262,00 |
27.03.24 11:17:24 | 2 | 261,40 |
27.03.24 10:20:50 | 14 | 261,60 |
27.03.24 09:35:01 | 61 | 262,80 |
27.03.24 09:35:01 | 54 | 262,60 |
27.03.24 09:35:01 | 20 | 262,40 |
27.03.24 09:35:01 | 19 | 262,20 |
27.03.24 09:35:01 | 1 | 262,00 |
27.03.24 09:25:48 | 75 | 261,60 |
27.03.24 09:05:33 | 10 | 262,00 |
27.03.24 09:04:15 | 2 | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 17:35:34 | 12 | 261,80 |
26.03.24 17:17:07 | 45 | 262,00 |
26.03.24 17:17:07 | 5 | 261,80 |
26.03.24 16:56:53 | 16 | 262,20 |
26.03.24 15:30:38 | 15 | 260,80 |
26.03.24 14:35:39 | 2 | 261,60 |
26.03.24 14:34:29 | 25 | 262,00 |
26.03.24 14:34:08 | 30 | 261,80 |
26.03.24 14:30:49 | 25 | 261,00 |
26.03.24 14:30:40 | 300 | 260,20 |
26.03.24 14:28:00 | 25 | 260,00 |
26.03.24 14:28:00 | 106 | 259,80 |
26.03.24 13:18:04 | 9 | 259,40 |
26.03.24 11:39:06 | 7 | 260,40 |
26.03.24 11:36:02 | 10 | 260,00 |