AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:14:58 | 303 | 166,42 |
27.05.24 15:14:44 | 43 | 166,46 |
27.05.24 15:12:32 | 30 | 166,48 |
27.05.24 15:08:03 | 11 | 166,44 |
27.05.24 15:07:43 | 1 | 166,48 |
27.05.24 15:07:43 | 14 | 166,48 |
27.05.24 15:07:27 | 5 | 166,44 |
27.05.24 15:07:27 | 15 | 166,48 |
27.05.24 15:07:27 | 153 | 166,46 |
27.05.24 15:07:27 | 12 | 166,36 |
27.05.24 15:06:47 | 50 | 166,32 |
27.05.24 15:06:02 | 4 | 166,44 |
27.05.24 15:06:02 | 26 | 166,42 |
27.05.24 15:02:14 | 13 | 166,42 |
27.05.24 14:54:45 | 1 | 166,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:46:15 | 23 | 166,26 |
27.05.24 14:44:08 | 17 | 166,40 |
27.05.24 14:37:14 | 1 | 166,26 |
27.05.24 14:27:14 | 301 | 166,32 |
27.05.24 14:22:14 | 1 | 166,30 |
27.05.24 14:22:14 | 200 | 166,32 |
27.05.24 14:19:13 | 1 | 166,32 |
27.05.24 14:16:24 | 1 | 166,32 |
27.05.24 14:12:51 | 1 | 166,32 |
27.05.24 14:11:30 | 7 | 166,32 |
27.05.24 14:09:28 | 500 | 166,40 |
27.05.24 14:08:57 | 1 | 166,32 |
27.05.24 14:08:57 | 2 | 166,32 |
27.05.24 14:08:57 | 80 | 166,32 |
27.05.24 14:08:26 | 1 | 166,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:08:26 | 8 | 166,32 |
27.05.24 14:07:13 | 201 | 166,40 |
27.05.24 14:07:10 | 304 | 166,36 |
27.05.24 14:07:10 | 132 | 166,36 |
27.05.24 14:07:10 | 64 | 166,36 |
27.05.24 14:01:53 | 4 | 166,26 |
27.05.24 13:57:51 | 449 | 166,34 |
27.05.24 13:56:23 | 100 | 166,26 |
27.05.24 13:55:56 | 40 | 166,34 |
27.05.24 13:53:26 | 10 | 166,34 |
27.05.24 13:41:22 | 113 | 166,24 |
27.05.24 13:41:22 | 355 | 166,26 |
27.05.24 13:41:22 | 300 | 166,28 |
27.05.24 13:41:22 | 1 | 166,32 |
27.05.24 13:32:05 | 1 | 166,46 |