L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:08:27 | 55 | 442,20 |
23.04.24 14:42:50 | 4 | 441,80 |
23.04.24 14:42:50 | 6 | 441,80 |
23.04.24 14:42:50 | 10 | 441,80 |
23.04.24 13:59:35 | 3 | 440,80 |
23.04.24 13:42:45 | 5 | 442,30 |
23.04.24 12:46:06 | 23 | 441,85 |
23.04.24 12:46:06 | 19 | 441,85 |
23.04.24 12:45:49 | 16 | 442,15 |
23.04.24 12:45:49 | 10 | 442,15 |
23.04.24 12:45:48 | 26 | 442,15 |
23.04.24 12:45:48 | 10 | 442,15 |
23.04.24 12:45:34 | 100 | 441,90 |
23.04.24 12:45:21 | 47 | 441,90 |
23.04.24 12:45:21 | 20 | 441,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:45:21 | 50 | 441,90 |
23.04.24 12:45:21 | 50 | 441,90 |
23.04.24 12:45:21 | 16 | 441,90 |
23.04.24 12:45:21 | 37 | 441,90 |
23.04.24 12:45:20 | 50 | 441,90 |
23.04.24 12:45:20 | 50 | 441,90 |
23.04.24 12:45:13 | 50 | 441,90 |
23.04.24 12:45:05 | 2 | 441,65 |
23.04.24 12:45:04 | 46 | 441,65 |
23.04.24 12:25:38 | 1 | 441,10 |
23.04.24 09:54:10 | 5 | 441,00 |
23.04.24 09:40:24 | 3 | 441,10 |
23.04.24 09:24:44 | 8 | 442,50 |
23.04.24 09:24:30 | 33 | 442,30 |
23.04.24 09:23:23 | 45 | 442,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:19:18 | 7 | 443,05 |
23.04.24 09:17:19 | 2 | 443,55 |
23.04.24 09:17:19 | 8 | 443,55 |
23.04.24 09:17:19 | 9 | 443,50 |
23.04.24 09:16:10 | 9 | 443,40 |
23.04.24 09:13:10 | 10 | 444,80 |
23.04.24 09:12:49 | 16 | 444,80 |
23.04.24 09:12:03 | 10 | 444,90 |
23.04.24 09:12:01 | 10 | 444,80 |
23.04.24 09:11:28 | 10 | 444,45 |
23.04.24 09:10:10 | 2 | 444,55 |
23.04.24 09:10:10 | 18 | 444,55 |
23.04.24 09:10:10 | 9 | 444,50 |
23.04.24 09:10:10 | 1 | 444,50 |
23.04.24 09:09:56 | 10 | 444,20 |