L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:30 | 10 | 379,00 |
10:11:59 | 2 | 378,45 |
10:03:48 | 9 | 378,90 |
10:00:27 | 8 | 378,90 |
09:56:06 | 3 | 378,90 |
09:49:50 | 8 | 380,10 |
09:27:04 | 37 | 379,15 |
09:08:28 | 5 | 379,85 |
09:07:32 | 2 | 379,60 |
09:07:00 | 4 | 379,35 |
09:06:52 | 10 | 379,55 |
09:04:00 | 95 | 378,55 |
08.05.25 17:35:57 | 39 | 376,70 |
08.05.25 17:13:11 | 10 | 374,00 |
08.05.25 17:13:11 | 3 | 374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:07:14 | 8 | 374,25 |
08.05.25 17:02:28 | 10 | 374,35 |
08.05.25 17:02:28 | 17 | 374,40 |
08.05.25 17:02:28 | 4 | 374,65 |
08.05.25 16:54:34 | 7 | 375,30 |
08.05.25 16:54:34 | 4 | 375,10 |
08.05.25 16:53:33 | 5 | 375,45 |
08.05.25 16:51:10 | 10 | 375,30 |
08.05.25 16:36:46 | 7 | 376,25 |
08.05.25 16:36:46 | 40 | 376,25 |
08.05.25 16:33:05 | 9 | 376,40 |
08.05.25 15:59:00 | 4 | 375,40 |
08.05.25 15:52:27 | 4 | 374,95 |
08.05.25 15:25:24 | 8 | 376,05 |
08.05.25 15:07:51 | 4 | 375,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:05:04 | 12 | 375,85 |
08.05.25 14:40:00 | 2 | 376,00 |
08.05.25 14:39:43 | 4 | 376,05 |
08.05.25 14:37:26 | 20 | 376,35 |
08.05.25 13:40:46 | 2 | 377,50 |
08.05.25 13:40:46 | 2 | 377,50 |
08.05.25 13:40:25 | 4 | 377,60 |
08.05.25 13:27:02 | 4 | 378,20 |
08.05.25 13:02:03 | 14 | 378,50 |
08.05.25 10:57:52 | 1 | 377,50 |
08.05.25 10:47:42 | 10 | 377,20 |
08.05.25 10:20:55 | 3 | 376,95 |
08.05.25 09:25:44 | 13 | 375,45 |
08.05.25 09:25:44 | 1 | 375,45 |
08.05.25 09:22:18 | 20 | 375,45 |