OREAL (L') INH. EO 0,2
WKN 853888 |
ISIN FR0000120321 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:42 | 2 | 334,45 |
16:27:44 | 30 | 333,70 |
16:25:54 | 3 | 334,00 |
16:03:21 | 50 | 335,65 |
15:42:56 | 58 | 335,35 |
15:39:30 | 33 | 335,35 |
15:28:12 | 1 | 335,20 |
15:28:12 | 58 | 335,25 |
15:18:51 | 2 | 336,20 |
15:16:23 | 4 | 336,05 |
14:57:53 | 4 | 335,10 |
14:57:08 | 58 | 335,15 |
14:57:08 | 42 | 335,10 |
14:57:08 | 58 | 335,05 |
14:55:57 | 42 | 335,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:57 | 58 | 335,40 |
14:54:25 | 9 | 335,00 |
14:54:11 | 1 | 335,30 |
14:54:11 | 101 | 335,25 |
14:54:11 | 58 | 335,20 |
14:32:35 | 8 | 334,75 |
14:31:51 | 58 | 335,55 |
14:31:51 | 32 | 335,20 |
14:31:51 | 58 | 335,25 |
14:00:10 | 2 | 336,50 |
14:00:06 | 5 | 336,40 |
13:07:51 | 2 | 337,90 |
12:24:21 | 4 | 338,40 |
11:04:02 | 10 | 340,40 |
09:51:59 | 2 | 341,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:19 | 29 | 342,50 |
09:27:53 | 15 | 341,70 |
09:18:57 | 30 | 340,90 |
09:04:06 | 9 | 339,75 |
09:04:04 | 37 | 339,45 |
09:04:04 | 35 | 339,45 |
09:04:04 | 83 | 339,50 |
24.06.22 17:35:53 | 229 | 336,90 |
24.06.22 16:22:00 | 2 | 338,00 |
24.06.22 16:22:00 | 40 | 338,00 |
24.06.22 16:21:49 | 58 | 338,00 |
24.06.22 16:21:48 | 39 | 338,00 |
24.06.22 16:21:48 | 58 | 337,95 |
24.06.22 16:21:48 | 61 | 338,00 |
24.06.22 16:21:48 | 2 | 338,00 |