L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:28 | 5 | 432,15 |
10:36:28 | 23 | 432,20 |
10:36:28 | 46 | 432,25 |
10:36:28 | 17 | 432,35 |
10:36:28 | 9 | 432,40 |
10:06:01 | 1 | 432,65 |
09:13:58 | 3 | 432,35 |
09:13:58 | 7 | 432,35 |
09:13:55 | 25 | 432,40 |
09:13:55 | 7 | 432,40 |
09:12:55 | 10 | 432,40 |
09:12:54 | 10 | 432,35 |
09:12:38 | 17 | 432,40 |
09:12:38 | 17 | 432,35 |
09:11:49 | 10 | 432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:49 | 10 | 431,95 |
09:06:50 | 10 | 431,75 |
09:04:07 | 80 | 432,00 |
25.04.24 17:29:46 | 8 | 435,00 |
25.04.24 17:29:46 | 16 | 434,80 |
25.04.24 17:29:46 | 45 | 434,75 |
25.04.24 17:29:46 | 30 | 434,45 |
25.04.24 17:24:14 | 8 | 434,65 |
25.04.24 17:24:14 | 13 | 434,65 |
25.04.24 17:20:08 | 8 | 434,65 |
25.04.24 17:14:14 | 10 | 435,50 |
25.04.24 16:51:40 | 6 | 435,00 |
25.04.24 16:42:39 | 1 | 434,40 |
25.04.24 16:42:33 | 5 | 434,55 |
25.04.24 15:41:06 | 7 | 432,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:40:33 | 30 | 432,45 |
25.04.24 15:31:21 | 21 | 433,30 |
25.04.24 15:31:21 | 21 | 433,35 |
25.04.24 15:20:18 | 30 | 433,65 |
25.04.24 15:19:47 | 8 | 433,90 |
25.04.24 15:19:47 | 28 | 433,90 |
25.04.24 15:19:47 | 10 | 433,90 |
25.04.24 15:19:47 | 30 | 433,80 |
25.04.24 14:50:50 | 2 | 435,55 |
25.04.24 14:46:46 | 17 | 435,00 |
25.04.24 14:46:46 | 10 | 434,95 |
25.04.24 14:41:04 | 2 | 435,70 |
25.04.24 14:41:04 | 12 | 435,70 |
25.04.24 14:40:44 | 55 | 435,95 |
25.04.24 14:04:34 | 7 | 437,80 |