SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:48:27 | 149 | 42,300 |
03.05.24 12:48:27 | 95 | 42,300 |
03.05.24 12:32:02 | 69 | 42,200 |
03.05.24 12:28:13 | 150 | 42,250 |
03.05.24 12:20:05 | 140 | 42,350 |
03.05.24 12:07:06 | 100 | 42,350 |
03.05.24 12:03:23 | 129 | 42,200 |
03.05.24 11:48:02 | 69 | 42,200 |
03.05.24 11:46:10 | 30 | 42,200 |
03.05.24 11:35:24 | 96 | 42,350 |
03.05.24 11:35:24 | 4 | 42,300 |
03.05.24 11:34:53 | 138 | 42,300 |
03.05.24 11:34:53 | 146 | 42,300 |
03.05.24 11:34:53 | 2 | 42,300 |
03.05.24 11:34:53 | 45 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:34:53 | 69 | 42,300 |
03.05.24 11:21:12 | 46 | 42,350 |
03.05.24 11:21:12 | 214 | 42,350 |
03.05.24 11:19:06 | 184 | 42,300 |
03.05.24 11:19:06 | 30 | 42,300 |
03.05.24 10:59:17 | 75 | 42,400 |
03.05.24 10:59:07 | 30 | 42,300 |
03.05.24 10:57:32 | 34 | 42,400 |
03.05.24 10:57:32 | 58 | 42,400 |
03.05.24 10:57:32 | 69 | 42,400 |
03.05.24 10:57:30 | 119 | 42,450 |
03.05.24 10:57:30 | 792 | 42,500 |
03.05.24 10:57:30 | 280 | 42,550 |
03.05.24 10:50:31 | 34 | 42,550 |
03.05.24 10:32:37 | 33 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:22:02 | 69 | 42,650 |
03.05.24 10:19:22 | 138 | 42,700 |
03.05.24 10:19:22 | 18 | 42,750 |
03.05.24 10:15:45 | 223 | 42,900 |
03.05.24 10:05:04 | 150 | 42,750 |
03.05.24 10:04:55 | 150 | 42,800 |
03.05.24 10:04:55 | 100 | 42,800 |
03.05.24 10:04:55 | 250 | 42,800 |
03.05.24 10:04:55 | 41 | 42,800 |
03.05.24 10:04:55 | 250 | 42,800 |
03.05.24 10:04:55 | 150 | 42,800 |
03.05.24 10:04:53 | 17 | 42,750 |
03.05.24 10:04:14 | 27 | 42,550 |
03.05.24 10:04:14 | 378 | 42,500 |
03.05.24 09:54:48 | 30 | 42,450 |