SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | 57 | 42,600 |
15:39:25 | 180 | 42,550 |
15:09:37 | 70 | 42,500 |
14:58:39 | 49 | 42,700 |
14:58:39 | 23 | 42,700 |
14:50:18 | 17 | 42,800 |
14:50:18 | 10 | 42,800 |
14:50:18 | 18 | 42,800 |
14:50:18 | 354 | 42,850 |
14:50:18 | 124 | 42,850 |
14:43:57 | 8 | 42,900 |
14:38:25 | 100 | 42,900 |
14:38:04 | 30 | 42,950 |
14:26:20 | 49 | 43,100 |
14:26:20 | 131 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:31 | 81 | 43,050 |
14:22:31 | 19 | 43,000 |
14:21:16 | 8 | 43,050 |
14:21:16 | 60 | 43,000 |
14:17:53 | 100 | 42,900 |
14:04:13 | 100 | 42,900 |
14:01:11 | 2 | 42,950 |
14:01:11 | 54 | 43,000 |
14:01:11 | 46 | 42,950 |
13:39:05 | 23 | 42,900 |
13:39:05 | 19 | 42,900 |
13:23:07 | 70 | 42,900 |
13:21:02 | 6 | 42,800 |
13:20:19 | 24 | 42,800 |
13:20:19 | 336 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:38 | 25 | 42,900 |
12:37:03 | 91 | 42,800 |
12:10:02 | 25 | 42,800 |
11:39:28 | 66 | 42,900 |
11:39:28 | 150 | 42,850 |
11:39:28 | 34 | 42,800 |
11:37:43 | 133 | 42,750 |
11:03:54 | 30 | 42,800 |
11:03:54 | 5 | 42,800 |
11:03:54 | 100 | 42,800 |
11:03:54 | 30 | 42,800 |
11:03:54 | 150 | 42,800 |
11:03:54 | 115 | 42,800 |
11:02:31 | 73 | 42,650 |
10:46:17 | 50 | 42,700 |