SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:06:59 | 40 | 42,700 |
03.05.24 17:06:59 | 339 | 42,700 |
03.05.24 17:01:55 | 51 | 42,700 |
03.05.24 17:01:55 | 100 | 42,750 |
03.05.24 17:00:15 | 42 | 42,650 |
03.05.24 17:00:10 | 50 | 42,650 |
03.05.24 17:00:10 | 76 | 42,650 |
03.05.24 16:42:01 | 150 | 42,650 |
03.05.24 16:35:48 | 296 | 42,550 |
03.05.24 16:31:26 | 150 | 42,600 |
03.05.24 16:26:42 | 9 | 42,500 |
03.05.24 16:21:25 | 34 | 42,400 |
03.05.24 16:11:21 | 173 | 42,450 |
03.05.24 16:10:00 | 200 | 42,400 |
03.05.24 16:10:00 | 171 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:10:00 | 500 | 42,400 |
03.05.24 16:04:02 | 43 | 42,400 |
03.05.24 15:56:52 | 41 | 42,400 |
03.05.24 15:51:24 | 18 | 42,450 |
03.05.24 15:37:30 | 181 | 42,600 |
03.05.24 15:37:18 | 206 | 42,600 |
03.05.24 15:36:23 | 100 | 42,600 |
03.05.24 15:36:18 | 100 | 42,600 |
03.05.24 15:35:02 | 69 | 42,500 |
03.05.24 15:33:18 | 50 | 42,550 |
03.05.24 15:32:56 | 100 | 42,550 |
03.05.24 15:32:43 | 29 | 42,500 |
03.05.24 15:25:17 | 18 | 42,600 |
03.05.24 15:25:17 | 7 | 42,550 |
03.05.24 15:24:42 | 27 | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:51 | 162 | 42,500 |
03.05.24 15:13:51 | 88 | 42,550 |
03.05.24 15:13:51 | 52 | 42,550 |
03.05.24 15:13:51 | 36 | 42,550 |
03.05.24 15:13:51 | 12 | 42,550 |
03.05.24 15:08:24 | 22 | 42,700 |
03.05.24 15:08:24 | 48 | 42,650 |
03.05.24 15:08:24 | 130 | 42,600 |
03.05.24 15:06:35 | 85 | 42,600 |
03.05.24 14:55:02 | 69 | 42,500 |
03.05.24 14:52:08 | 156 | 42,500 |
03.05.24 14:50:32 | 10 | 42,500 |
03.05.24 14:43:54 | 400 | 42,400 |
03.05.24 14:42:47 | 19 | 42,400 |
03.05.24 14:42:47 | 149 | 42,400 |