BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:06:05 | - | 152,25 |
15.05.25 07:06:02 | - | 152,30 |
15.05.25 07:05:49 | - | 152,25 |
15.05.25 07:05:48 | - | 152,30 |
15.05.25 07:05:46 | - | 152,25 |
15.05.25 07:05:30 | - | 152,30 |
15.05.25 07:05:28 | - | 152,30 |
15.05.25 07:05:16 | - | 152,30 |
15.05.25 07:05:06 | - | 151,50 |
15.05.25 07:03:55 | - | 152,65 |
15.05.25 07:00:55 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |
14.05.25 22:59:15 | - | 152,65 |