The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:19 | 100 | 230,38 |
15:03:19 | 100 | 230,35 |
15:03:18 | 100 | 230,37 |
15:03:18 | 100 | 230,37 |
15:03:18 | 100 | 230,36 |
15:02:53 | 100 | 230,40 |
15:02:35 | 100 | 230,42 |
15:02:35 | 100 | 230,42 |
15:02:30 | 100 | 230,41 |
15:02:30 | 100 | 230,41 |
15:02:14 | 100 | 230,34 |
15:02:05 | 500 | 230,24 |
15:01:13 | 134 | 230,24 |
15:01:11 | 100 | 230,26 |
15:01:10 | 100 | 230,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:10 | 100 | 230,21 |
15:00:57 | 100 | 230,07 |
15:00:56 | 100 | 230,02 |
15:00:01 | 100 | 230,07 |
14:59:28 | 100 | 229,97 |
14:58:39 | 100 | 230,02 |
14:58:39 | 101 | 230,03 |
14:58:39 | 100 | 230,03 |
14:57:24 | 100 | 229,93 |
14:57:23 | 100 | 229,88 |
14:57:23 | 100 | 229,88 |
14:57:23 | 100 | 229,90 |
14:57:23 | 100 | 229,88 |
14:57:23 | 110 | 229,88 |
14:57:23 | 111 | 229,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:23 | 100 | 229,88 |
14:57:23 | 111 | 229,88 |
14:56:38 | 100 | 229,80 |
14:56:37 | 100 | 229,80 |
14:56:06 | 100 | 229,83 |
14:55:59 | 120 | 229,84 |
14:55:59 | 100 | 229,84 |
14:55:59 | 257 | 229,80 |
14:55:53 | 100 | 229,75 |
14:55:52 | 100 | 229,74 |
14:55:52 | 100 | 229,75 |
14:55:44 | 100 | 229,70 |
14:55:44 | 100 | 229,70 |
14:55:39 | 100 | 229,69 |
14:55:39 | 100 | 229,69 |