The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:46 | 100 | 230,21 |
28.03.24 20:59:46 | 800 | 230,21 |
28.03.24 20:59:45 | 773 | 230,21 |
28.03.24 20:59:45 | 100 | 230,21 |
28.03.24 20:59:45 | 162 | 230,20 |
28.03.24 20:59:45 | 109 | 230,20 |
28.03.24 20:59:45 | 806 | 230,21 |
28.03.24 20:59:44 | 100 | 230,21 |
28.03.24 20:59:44 | 100 | 230,21 |
28.03.24 20:59:44 | 100 | 230,21 |
28.03.24 20:59:44 | 100 | 230,22 |
28.03.24 20:59:44 | 500 | 230,24 |
28.03.24 20:59:44 | 100 | 230,24 |
28.03.24 20:59:44 | 100 | 230,24 |
28.03.24 20:59:43 | 397 | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:43 | 100 | 230,25 |
28.03.24 20:59:43 | 100 | 230,25 |
28.03.24 20:59:42 | 100 | 230,27 |
28.03.24 20:59:42 | 100 | 230,28 |
28.03.24 20:59:42 | 100 | 230,27 |
28.03.24 20:59:42 | 100 | 230,32 |
28.03.24 20:59:41 | 100 | 230,29 |
28.03.24 20:59:40 | 100 | 230,31 |
28.03.24 20:59:40 | 200 | 230,32 |
28.03.24 20:59:40 | 100 | 230,32 |
28.03.24 20:59:39 | 100 | 230,31 |
28.03.24 20:59:39 | 100 | 230,31 |
28.03.24 20:59:38 | 100 | 230,34 |
28.03.24 20:59:38 | 100 | 230,33 |
28.03.24 20:59:37 | 100 | 230,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:37 | 100 | 230,35 |
28.03.24 20:59:36 | 110 | 230,35 |
28.03.24 20:59:36 | 186 | 230,34 |
28.03.24 20:59:36 | 100 | 230,34 |
28.03.24 20:59:36 | 150 | 230,34 |
28.03.24 20:59:36 | 161 | 230,34 |
28.03.24 20:59:36 | 100 | 230,34 |
28.03.24 20:59:36 | 200 | 230,34 |
28.03.24 20:59:36 | 100 | 230,36 |
28.03.24 20:59:36 | 100 | 230,34 |
28.03.24 20:59:35 | 300 | 230,34 |
28.03.24 20:59:34 | 100 | 230,34 |
28.03.24 20:59:34 | 100 | 230,36 |
28.03.24 20:59:32 | 100 | 230,37 |
28.03.24 20:59:32 | 200 | 230,36 |