ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:34:59 | - | 9,436 |
09.05.25 10:34:57 | - | 9,434 |
09.05.25 10:34:47 | - | 9,436 |
09.05.25 10:34:43 | - | 9,436 |
09.05.25 10:34:41 | - | 9,436 |
09.05.25 10:34:40 | - | 9,432 |
09.05.25 10:34:38 | - | 9,434 |
09.05.25 10:34:36 | - | 9,432 |
09.05.25 10:34:29 | - | 9,434 |
09.05.25 10:34:27 | - | 9,432 |
09.05.25 10:34:19 | - | 9,434 |
09.05.25 10:34:18 | - | 9,432 |
09.05.25 10:34:17 | - | 9,434 |
09.05.25 10:34:05 | - | 9,432 |
09.05.25 10:34:00 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:33:59 | - | 9,428 |
09.05.25 10:33:53 | - | 9,430 |
09.05.25 10:33:52 | - | 9,430 |
09.05.25 10:33:37 | - | 9,432 |
09.05.25 10:33:34 | - | 9,434 |
09.05.25 10:33:28 | - | 9,432 |
09.05.25 10:33:27 | - | 9,434 |
09.05.25 10:33:13 | - | 9,432 |
09.05.25 10:33:12 | - | 9,434 |
09.05.25 10:32:48 | - | 9,434 |
09.05.25 10:32:42 | - | 9,432 |
09.05.25 10:32:40 | - | 9,434 |
09.05.25 10:32:26 | - | 9,430 |
09.05.25 10:32:21 | - | 9,430 |
09.05.25 10:32:20 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:32:16 | - | 9,430 |
09.05.25 10:32:06 | - | 9,428 |
09.05.25 10:32:04 | - | 9,430 |
09.05.25 10:32:02 | - | 9,426 |
09.05.25 10:31:53 | - | 9,426 |
09.05.25 10:31:50 | - | 9,424 |
09.05.25 10:31:09 | - | 9,426 |
09.05.25 10:31:08 | - | 9,424 |
09.05.25 10:31:07 | - | 9,426 |
09.05.25 10:30:39 | - | 9,426 |
09.05.25 10:30:38 | - | 9,424 |
09.05.25 10:30:27 | - | 9,424 |
09.05.25 10:30:23 | - | 9,422 |
09.05.25 10:30:14 | - | 9,422 |
09.05.25 10:30:07 | - | 9,420 |