ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:23:47 | - | 9,404 |
09.05.25 10:23:42 | - | 9,404 |
09.05.25 10:23:40 | - | 9,402 |
09.05.25 10:23:33 | - | 9,404 |
09.05.25 10:23:31 | - | 9,402 |
09.05.25 10:23:27 | - | 9,404 |
09.05.25 10:23:17 | - | 9,402 |
09.05.25 10:23:12 | - | 9,404 |
09.05.25 10:23:09 | - | 9,402 |
09.05.25 10:23:08 | - | 9,404 |
09.05.25 10:23:00 | - | 9,404 |
09.05.25 10:22:57 | - | 9,402 |
09.05.25 10:22:57 | - | 9,402 |
09.05.25 10:22:45 | - | 9,400 |
09.05.25 10:22:36 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:21:48 | - | 9,400 |
09.05.25 10:21:44 | - | 9,400 |
09.05.25 10:21:32 | - | 9,402 |
09.05.25 10:21:23 | - | 9,404 |
09.05.25 10:21:20 | - | 9,402 |
09.05.25 10:21:19 | - | 9,404 |
09.05.25 10:21:17 | - | 9,402 |
09.05.25 10:20:53 | - | 9,400 |
09.05.25 10:20:52 | - | 9,398 |
09.05.25 10:20:48 | - | 9,400 |
09.05.25 10:20:28 | - | 9,400 |
09.05.25 10:20:09 | - | 9,402 |
09.05.25 10:20:05 | - | 9,400 |
09.05.25 10:20:03 | - | 9,398 |
09.05.25 10:19:54 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:19:52 | - | 9,400 |
09.05.25 10:19:50 | - | 9,402 |
09.05.25 10:19:25 | - | 9,402 |
09.05.25 10:19:19 | - | 9,402 |
09.05.25 10:19:15 | - | 9,402 |
09.05.25 10:19:03 | - | 9,404 |
09.05.25 10:19:02 | - | 9,404 |
09.05.25 10:18:51 | - | 9,410 |
09.05.25 10:18:48 | - | 9,408 |
09.05.25 10:18:48 | - | 9,410 |
09.05.25 10:18:47 | - | 9,408 |
09.05.25 10:18:34 | - | 9,404 |
09.05.25 10:18:32 | - | 9,404 |
09.05.25 10:18:31 | - | 9,404 |
09.05.25 10:18:27 | - | 9,404 |