ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:22:14 | - | 9,252 |
06.05.25 16:22:00 | - | 9,254 |
06.05.25 16:21:59 | - | 9,254 |
06.05.25 16:21:58 | - | 9,256 |
06.05.25 16:21:42 | - | 9,256 |
06.05.25 16:21:30 | - | 9,258 |
06.05.25 16:21:25 | - | 9,254 |
06.05.25 16:21:25 | - | 9,254 |
06.05.25 16:21:24 | - | 9,252 |
06.05.25 16:21:23 | - | 9,252 |
06.05.25 16:21:20 | - | 9,254 |
06.05.25 16:21:14 | - | 9,254 |
06.05.25 16:21:12 | - | 9,254 |
06.05.25 16:21:09 | - | 9,254 |
06.05.25 16:21:03 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:21:02 | - | 9,250 |
06.05.25 16:20:58 | - | 9,252 |
06.05.25 16:20:57 | - | 9,250 |
06.05.25 16:20:56 | - | 9,248 |
06.05.25 16:20:54 | - | 9,248 |
06.05.25 16:20:52 | - | 9,248 |
06.05.25 16:20:45 | - | 9,250 |
06.05.25 16:20:42 | - | 9,250 |
06.05.25 16:20:38 | - | 9,250 |
06.05.25 16:20:36 | - | 9,250 |
06.05.25 16:20:34 | - | 9,252 |
06.05.25 16:20:33 | - | 9,254 |
06.05.25 16:20:32 | - | 9,258 |
06.05.25 16:20:30 | - | 9,258 |
06.05.25 16:20:27 | - | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:20:22 | - | 9,254 |
06.05.25 16:20:21 | - | 9,254 |
06.05.25 16:20:17 | - | 9,256 |
06.05.25 16:20:16 | - | 9,254 |
06.05.25 16:20:13 | - | 9,256 |
06.05.25 16:20:12 | - | 9,256 |
06.05.25 16:20:11 | - | 9,254 |
06.05.25 16:20:09 | - | 9,258 |
06.05.25 16:20:07 | - | 9,260 |
06.05.25 16:20:04 | - | 9,258 |
06.05.25 16:20:00 | - | 9,254 |
06.05.25 16:19:59 | - | 9,252 |
06.05.25 16:19:56 | - | 9,250 |
06.05.25 16:19:53 | - | 9,252 |
06.05.25 16:19:52 | - | 9,250 |