ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:39:16 | - | 9,286 |
06.05.25 16:39:14 | - | 9,286 |
06.05.25 16:38:47 | - | 9,286 |
06.05.25 16:38:46 | - | 9,284 |
06.05.25 16:38:39 | - | 9,286 |
06.05.25 16:38:38 | - | 9,284 |
06.05.25 16:38:37 | - | 9,284 |
06.05.25 16:38:36 | - | 9,286 |
06.05.25 16:38:26 | - | 9,284 |
06.05.25 16:38:25 | - | 9,286 |
06.05.25 16:38:21 | - | 9,284 |
06.05.25 16:38:11 | - | 9,286 |
06.05.25 16:38:04 | - | 9,282 |
06.05.25 16:37:53 | - | 9,280 |
06.05.25 16:37:52 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:37:51 | - | 9,280 |
06.05.25 16:37:38 | - | 9,278 |
06.05.25 16:37:36 | - | 9,280 |
06.05.25 16:37:36 | - | 9,278 |
06.05.25 16:37:16 | - | 9,280 |
06.05.25 16:37:14 | - | 9,282 |
06.05.25 16:37:04 | - | 9,284 |
06.05.25 16:36:57 | - | 9,286 |
06.05.25 16:36:53 | - | 9,286 |
06.05.25 16:36:44 | - | 9,290 |
06.05.25 16:36:39 | - | 9,290 |
06.05.25 16:36:38 | - | 9,290 |
06.05.25 16:36:37 | - | 9,288 |
06.05.25 16:36:36 | - | 9,286 |
06.05.25 16:36:35 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:36:28 | - | 9,282 |
06.05.25 16:36:15 | - | 9,280 |
06.05.25 16:36:06 | - | 9,282 |
06.05.25 16:36:05 | - | 9,282 |
06.05.25 16:36:02 | - | 9,282 |
06.05.25 16:36:00 | - | 9,280 |
06.05.25 16:35:57 | - | 9,278 |
06.05.25 16:35:52 | - | 9,280 |
06.05.25 16:35:50 | - | 9,278 |
06.05.25 16:35:46 | - | 9,280 |
06.05.25 16:35:45 | - | 9,278 |
06.05.25 16:35:39 | - | 9,278 |
06.05.25 16:35:35 | - | 9,278 |
06.05.25 16:35:27 | - | 9,278 |
06.05.25 16:35:26 | - | 9,278 |