ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:54:18 | - | 9,214 |
02.05.25 16:54:17 | - | 9,216 |
02.05.25 16:54:16 | - | 9,214 |
02.05.25 16:54:11 | - | 9,216 |
02.05.25 16:54:09 | - | 9,214 |
02.05.25 16:54:08 | - | 9,216 |
02.05.25 16:54:07 | - | 9,216 |
02.05.25 16:54:06 | - | 9,214 |
02.05.25 16:54:05 | - | 9,216 |
02.05.25 16:54:04 | - | 9,214 |
02.05.25 16:54:02 | - | 9,214 |
02.05.25 16:54:01 | - | 9,214 |
02.05.25 16:54:00 | - | 9,214 |
02.05.25 16:53:57 | - | 9,212 |
02.05.25 16:53:49 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:53:47 | - | 9,212 |
02.05.25 16:53:41 | - | 9,210 |
02.05.25 16:53:40 | - | 9,210 |
02.05.25 16:53:37 | - | 9,210 |
02.05.25 16:53:36 | - | 9,210 |
02.05.25 16:53:33 | - | 9,210 |
02.05.25 16:53:30 | - | 9,210 |
02.05.25 16:53:28 | - | 9,210 |
02.05.25 16:53:19 | - | 9,210 |
02.05.25 16:53:16 | - | 9,210 |
02.05.25 16:53:11 | - | 9,210 |
02.05.25 16:53:10 | - | 9,208 |
02.05.25 16:53:09 | - | 9,210 |
02.05.25 16:53:04 | - | 9,208 |
02.05.25 16:53:00 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:52:36 | - | 9,208 |
02.05.25 16:52:34 | - | 9,208 |
02.05.25 16:52:33 | - | 9,208 |
02.05.25 16:52:32 | - | 9,210 |
02.05.25 16:52:31 | - | 9,210 |
02.05.25 16:52:30 | - | 9,210 |
02.05.25 16:52:29 | - | 9,210 |
02.05.25 16:52:20 | - | 9,208 |
02.05.25 16:52:12 | - | 9,210 |
02.05.25 16:52:11 | - | 9,210 |
02.05.25 16:52:09 | - | 9,210 |
02.05.25 16:52:06 | - | 9,210 |
02.05.25 16:52:04 | - | 9,208 |
02.05.25 16:52:01 | - | 9,208 |
02.05.25 16:51:57 | - | 9,208 |