ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:56:40 | - | 9,216 |
02.05.25 16:56:39 | - | 9,214 |
02.05.25 16:56:38 | - | 9,216 |
02.05.25 16:56:36 | - | 9,214 |
02.05.25 16:56:36 | - | 9,214 |
02.05.25 16:56:34 | - | 9,216 |
02.05.25 16:56:28 | - | 9,214 |
02.05.25 16:56:24 | - | 9,214 |
02.05.25 16:56:22 | - | 9,214 |
02.05.25 16:56:18 | - | 9,216 |
02.05.25 16:56:17 | - | 9,214 |
02.05.25 16:56:16 | - | 9,212 |
02.05.25 16:56:10 | - | 9,212 |
02.05.25 16:56:09 | - | 9,214 |
02.05.25 16:56:07 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:56:03 | - | 9,214 |
02.05.25 16:56:00 | - | 9,212 |
02.05.25 16:55:56 | - | 9,214 |
02.05.25 16:55:54 | - | 9,212 |
02.05.25 16:55:53 | - | 9,212 |
02.05.25 16:55:41 | - | 9,210 |
02.05.25 16:55:39 | - | 9,208 |
02.05.25 16:55:37 | - | 9,208 |
02.05.25 16:55:28 | - | 9,208 |
02.05.25 16:55:26 | - | 9,210 |
02.05.25 16:55:25 | - | 9,208 |
02.05.25 16:55:24 | - | 9,210 |
02.05.25 16:55:23 | - | 9,210 |
02.05.25 16:55:22 | - | 9,210 |
02.05.25 16:55:21 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:55:20 | - | 9,212 |
02.05.25 16:55:19 | - | 9,208 |
02.05.25 16:55:18 | - | 9,208 |
02.05.25 16:55:17 | - | 9,208 |
02.05.25 16:55:04 | - | 9,208 |
02.05.25 16:55:03 | - | 9,206 |
02.05.25 16:55:00 | - | 9,208 |
02.05.25 16:54:58 | - | 9,208 |
02.05.25 16:54:57 | - | 9,206 |
02.05.25 16:54:56 | - | 9,206 |
02.05.25 16:54:50 | - | 9,208 |
02.05.25 16:54:49 | - | 9,208 |
02.05.25 16:54:34 | - | 9,206 |
02.05.25 16:54:33 | - | 9,212 |
02.05.25 16:54:19 | - | 9,212 |