ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:48 | - | 143,46 |
07:22:47 | - | 143,46 |
07:22:46 | - | 143,46 |
07:22:43 | - | 143,46 |
07:22:42 | - | 143,46 |
07:22:40 | - | 143,46 |
07:22:36 | - | 143,46 |
07:22:24 | - | 143,44 |
07:22:23 | - | 143,46 |
07:22:06 | - | 143,44 |
07:22:04 | - | 143,44 |
07:22:02 | - | 143,44 |
07:22:01 | - | 143,44 |
07:22:00 | - | 143,42 |
07:21:59 | - | 143,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:58 | - | 143,42 |
07:21:55 | - | 143,44 |
07:21:54 | - | 143,44 |
07:21:49 | - | 143,44 |
07:21:48 | - | 143,44 |
07:21:44 | - | 143,44 |
07:21:38 | - | 143,44 |
07:21:36 | - | 143,44 |
07:21:35 | - | 143,44 |
07:21:32 | - | 143,44 |
07:21:31 | - | 143,42 |
07:21:30 | - | 143,46 |
07:21:26 | - | 143,42 |
07:21:25 | - | 143,44 |
07:21:24 | - | 143,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:22 | - | 143,44 |
07:21:20 | - | 143,42 |
07:21:19 | - | 143,44 |
07:21:15 | - | 143,42 |
07:21:13 | - | 143,44 |
07:21:11 | - | 143,42 |
07:21:10 | - | 143,44 |
07:21:08 | - | 143,44 |
07:21:04 | - | 143,46 |
07:21:03 | - | 143,44 |
07:21:02 | - | 143,46 |
07:21:01 | - | 143,44 |
07:21:00 | - | 143,46 |
07:20:54 | - | 143,44 |
07:20:47 | - | 143,44 |